Coinranking
TOKYO Historical Data
TOKC
Page 21
| Date | | |
|---|---|---|
| May 7, 2019 | $ 0.000173 | -1.31% |
| May 6, 2019 | $ 0.000171 | -0.02% |
| May 5, 2019 | $ 0.000171 | -69.82% |
| May 4, 2019 | $ 0.000567 | -18.93% |
| May 3, 2019 | $ 0.000699 | +3.32% |
| May 2, 2019 | $ 0.000677 | +41.71% |
| May 1, 2019 | $ 0.000478 | +0.72% |
| Apr 30, 2019 | $ 0.000474 | +0.19% |
| Apr 29, 2019 | $ 0.000218 | -0.58% |
| Apr 28, 2019 | $ 0.000218 | -0.68% |
| Apr 15, 2019 | $ 0.000216 | +0.03% |
| Apr 14, 2019 | $ 0.000216 | +1.73% |
| Apr 5, 2019 | $ 0.000209 | +1.15% |
| Apr 4, 2019 | $ 0.000206 | -1.69% |
| Mar 23, 2019 | $ 0.000169 | -0.04% |
| Mar 22, 2019 | $ 0.000169 | -0.22% |
| Mar 18, 2019 | $ 0.000169 | -0.45% |
| Mar 17, 2019 | $ 0.000169 | -0.52% |
| Mar 16, 2019 | $ 0.00017 | +0.24% |
| Mar 13, 2019 | $ 0.000166 | +0.20% |
| Mar 12, 2019 | $ 0.000165 | +0.53% |
| Mar 11, 2019 | $ 0.000164 | -20.39% |
| Mar 10, 2019 | $ 0.000207 | -0.25% |
| Mar 9, 2019 | $ 0.000207 | -1.57% |
| Feb 25, 2019 | $ 0.00027 | +1.38% |
| Feb 24, 2019 | $ 0.000266 | -9.38% |
| Feb 23, 2019 | $ 0.000293 | +3.55% |
| Feb 22, 2019 | $ 0.000217 | +0.82% |
| Feb 21, 2019 | $ 0.000215 | -1.25% |
| Feb 20, 2019 | $ 0.000218 | +1.77% |
| Feb 19, 2019 | $ 0.000214 | +0.25% |
| Feb 14, 2019 | $ 0.000152 | -0.09% |
| Feb 13, 2019 | $ 0.000152 | -0.41% |
| Feb 12, 2019 | $ 0.000153 | -0.01% |
| Feb 5, 2019 | $ 0.00019 | +0.27% |
| Feb 4, 2019 | $ 0.00019 | -0.26% |
| Feb 3, 2019 | $ 0.00019 | -1.32% |
| Feb 2, 2019 | $ 0.000192 | +0.60% |
| Feb 1, 2019 | $ 0.000191 | -76.83% |
| Jan 31, 2019 | $ 0.000826 | +59.49% |
| Jan 30, 2019 | $ 0.000518 | +0.07% |
| Jan 15, 2019 | $ 0.000258 | +0.24% |
| Jan 14, 2019 | $ 0.000257 | -0.33% |
| Jan 9, 2019 | $ 0.000563 | +0.30% |
| Jan 2, 2019 | $ 0.000268 | -0.62% |
| Jan 1, 2019 | $ 0.000269 | -52.04% |
| Dec 27, 2018 | $ 0.000727 | +0.00% |
| Dec 26, 2018 | $ 0.000727 | +0.38% |
| Dec 20, 2018 | $ 0.000157 | +0.75% |
| Dec 19, 2018 | $ 0.000155 | -2.76% |