TOKYO Historical Data

TOKC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.000237
+0.00%
$ 48,911 $ 4,089
Nov 28, 2018 $ 0.000247
+0.00%
$ 51,142 $ 3,750
Nov 27, 2018 $ 0.000308
+0.00%
$ 63,684 $ 3,926
Nov 26, 2018 $ 0.000284
+0.00%
$ 58,787 $ 3,820
Nov 25, 2018 $ 0.000325
+0.00%
$ 67,134 $ 4,292
Nov 24, 2018 $ 0.000353
+0.00%
$ 72,864 $ 4,307
Nov 23, 2018 $ 0.000287
+0.00%
$ 59,351 $ 4,525
Nov 22, 2018 $ 0.000338
+0.00%
$ 69,862 $ 4,500
Nov 21, 2018 $ 0.000363
+0.00%
$ 75,103 $ 4,634
Nov 20, 2018 $ 0.00044
+0.00%
$ 90,879 $ 5,282
Nov 19, 2018 $ 0.000414
+0.00%
$ 85,661 $ 5,598
Nov 18, 2018 $ 0.000442
+0.00%
$ 91,290 $ 5,553
Nov 17, 2018 $ 0.000448
+0.00%
$ 92,630 $ 5,591
Nov 16, 2018 $ 0.000466
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000447
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000612
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000607
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000617
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000618
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000633
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00064
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000643
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000643
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000638
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00062
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000631
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000799
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000763
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000578
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000532
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000572
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000543
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000517
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000552
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000543
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000544
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000535
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000607
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000625
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000589
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000602
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000604
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000602
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000553
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000556
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00052
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000513
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000502
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000513
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000545
+0.00%
$ -- $ 6,566