TOKYO Historical Data

TOKC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.000528
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00056
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000538
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000548
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000551
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000571
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000541
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000577
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000567
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000566
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000563
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000578
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000574
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000734
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000724
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00075
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00075
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000741
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000802
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000891
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000805
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000764
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000766
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000753
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000738
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000733
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000757
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000761
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000758
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000757
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000762
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000763
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000817
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000756
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000772
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00077
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000751
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000754
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00074
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000666
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000705
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000701
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000693
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000699
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000699
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000694
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000683
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000687
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000697
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000729
+0.00%
$ -- $ 6,418