TOKYO Historical Data

TOKC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.00676
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00893
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0108
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00963
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0111
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0104
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00664
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0076
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00803
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0154
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0153
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0204
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0127
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00776
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00721
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00991
+0.00%
$ -- $ 12,248
Download