Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKYO Historical Data

TOKC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0000166
+0.45%
$3,431 $1
Dec 26, 2022 $0.0000168
+0.09%
$3,481 $0
Dec 25, 2022 $0.0000168
-0.08%
$3,478 $0
Dec 24, 2022 $0.0000168
+0.00%
$3,481 $0
Dec 21, 2022 $0.0000169
-0.15%
$-- $0.0₅1
Dec 20, 2022 $0.0000169
+2.22%
$3,494 $0.0₅1
Dec 19, 2022 $0.0000167
-0.20%
$-- $0
Dec 18, 2022 $0.0000168
-0.01%
$3,465 $0
Dec 13, 2022 $0.0000177
+3.12%
$3,664 $0
Dec 12, 2022 $0.0000172
+0.57%
$3,557 $0
Dec 11, 2022 $0.0000171
-0.17%
$3,539 $0
Dec 10, 2022 $0.0000171
-0.08%
$3,538 $0
Dec 9, 2022 $0.0000171
+0.03%
$3,539 $0
Dec 3, 2022 $0.000017
-0.71%
$-- $2
Dec 2, 2022 $0.0000171
+0.66%
$3,531 $2
Dec 1, 2022 $0.000017
-0.11%
$3,507 $0.00001
Nov 28, 2022 $0.0000162
-2.01%
$3,348 $0.0₅1
Nov 27, 2022 $0.0000165
+0.17%
$3,412 $0.0₅1
Nov 26, 2022 $0.0000165
-0.60%
$3,406 $0
Nov 25, 2022 $0.0000165
-0.48%
$-- $0
Nov 24, 2022 $0.0000166
+0.07%
$3,429 $0
Nov 23, 2022 $0.0000166
-0.03%
$3,422 $0
Nov 22, 2022 $0.000016
+1.21%
$-- $0
Nov 21, 2022 $0.0000158
-2.35%
$3,260 $0
Nov 18, 2022 $0.0000168
+0.39%
$-- $0
Nov 17, 2022 $0.0000167
+0.90%
$3,451 $0
Nov 15, 2022 $0.000017
+2.38%
$-- $0
Nov 14, 2022 $0.0000166
+2.96%
$3,428 $0
Nov 13, 2022 $0.0000164
-2.35%
$3,390 $6
Nov 12, 2022 $0.0000168
-0.04%
$3,471 $6
Nov 11, 2022 $0.0000167
-5.14%
$3,454 $0.001
Nov 10, 2022 $0.0000176
-1.30%
$3,638 $0.001
Nov 8, 2022 $0.0000196
-4.87%
$4,048 $0.001
Nov 7, 2022 $0.0000206
-0.68%
$4,256 $0.001
Nov 6, 2022 $0.0000213
-0.15%
$-- $0.01
Nov 5, 2022 $0.0000213
-0.18%
$4,405 $0.01
Nov 4, 2022 $0.0000206
+1.76%
$-- $0
Nov 3, 2022 $0.0000202
+0.25%
$4,182 $0
Oct 29, 2022 $0.0000208
+0.77%
$-- $0.0001
Oct 28, 2022 $0.0000206
+2.24%
$4,261 $0.0001
Oct 24, 2022 $0.0000194
-1.08%
$4,002 $0.001
Oct 23, 2022 $0.0000196
+1.76%
$4,042 $0.001
Oct 22, 2022 $0.0000192
+0.25%
$-- $0
Oct 21, 2022 $0.0000192
+0.69%
$3,963 $0
Oct 20, 2022 $0.000019
-0.85%
$3,937 $2
Oct 18, 2022 $0.0000196
-0.02%
$-- $0.0₆1
Oct 17, 2022 $0.0000196
+1.45%
$4,041 $0.0₆1
Oct 16, 2022 $0.0000193
+0.23%
$3,982 $0
Oct 14, 2022 $0.0000197
+1.81%
$-- $0
Oct 13, 2022 $0.0000194
+1.50%
$4,007 $0