Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKYO Historical Data

TOKC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0000195
-0.15%
$4,032 $0.00001
Oct 7, 2022 $0.0000195
-2.26%
$4,040 $0.00001
Oct 5, 2022 $0.0000201
-1.04%
$-- $12
Oct 4, 2022 $0.0000203
+3.71%
$4,205 $12
Oct 3, 2022 $0.0000196
+2.14%
$4,057 $0.00001
Oct 2, 2022 $0.0000193
+0.11%
$-- $0.0₆1
Oct 1, 2022 $0.0000193
+0.06%
$3,994 $0.0₆1
Sep 27, 2022 $0.000019
-1.26%
$3,923 $0
Sep 26, 2022 $0.0000192
+2.11%
$3,973 $0
Sep 25, 2022 $0.0000188
-0.68%
$3,885 $0
Sep 24, 2022 $0.0000189
-1.18%
$3,913 $0.0₅1
Sep 19, 2022 $0.0000193
-0.85%
$3,985 $0.00001
Sep 18, 2022 $0.0000194
-1.11%
$4,016 $0.00001
Sep 13, 2022 $0.0000208
-6.98%
$4,298 $0.00001
Sep 12, 2022 $0.0000224
+0.47%
$4,628 $0
Sep 9, 2022 $0.0000213
+10.09%
$4,396 $0.0001
Sep 8, 2022 $0.0000193
+0.00%
$3,994 $0.001
Sep 5, 2022 $0.0000197
-0.49%
$4,066 $0
Sep 4, 2022 $0.0000199
+0.03%
$4,103 $0
Sep 3, 2022 $0.0000198
-0.68%
$4,093 $25
Sep 2, 2022 $0.00002
-1.39%
$4,127 $25
Aug 22, 2022 $0.0000212
-1.62%
$4,374 $61
Aug 21, 2022 $0.0000215
+0.66%
$4,451 $62
Aug 13, 2022 $0.0000244
+0.11%
$5,045 $0
Aug 12, 2022 $0.0000244
+1.88%
$5,043 $0
Aug 2, 2022 $0.0000227
-2.30%
$4,697 $0
Aug 1, 2022 $0.0000233
+0.06%
$4,818 $0
Jul 31, 2022 $0.0000233
-1.84%
$4,821 $0
Jul 29, 2022 $0.0000238
-0.08%
$4,923 $0
Jul 28, 2022 $0.0000238
+4.81%
$4,929 $0
Jul 26, 2022 $0.0000211
-1.02%
$4,356 $0
Jul 25, 2022 $0.0000213
-5.46%
$4,409 $0
Jul 24, 2022 $0.0000226
+0.38%
$4,669 $0
Jul 23, 2022 $0.0000225
+0.68%
$4,642 $0
Jul 20, 2022 $0.0000242
+3.32%
$4,991 $0
Jul 19, 2022 $0.0000234
+2.81%
$4,835 $0
Jul 17, 2022 $0.0000212
-0.20%
$4,371 $0
Jul 16, 2022 $0.0000212
+1.69%
$4,377 $0
Jul 15, 2022 $0.0000208
-0.54%
$4,307 $0.0₅1
Jul 9, 2022 $0.0000217
+0.39%
$4,489 $0.001
Jul 8, 2022 $0.0000217
-1.73%
$4,491 $0.001
Jul 4, 2022 $0.0000191
-1.06%
$3,953 $7
Jul 3, 2022 $0.0000193
+1.03%
$3,996 $7
Jun 14, 2022 $0.0000224
-0.11%
$4,639 $6
Jun 13, 2022 $0.0000225
-7.18%
$4,645 $6
Apr 29, 2022 $0.0000391
-1.80%
$8,086 $0.01
Apr 28, 2022 $0.0000398
+0.31%
$8,234 $0.01
Mar 25, 2022 $0.0000439
-0.15%
$9,069 $9
Mar 24, 2022 $0.0000439
+2.58%
$9,078 $9
Mar 23, 2022 $0.0000428
+2.22%
$8,850 $0