Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKYO Historical Data

TOKC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9 $0.0000161
-71.41%
$-- $18
Mar 2 $0.0000563
-17.75%
$-- $22
Feb 24 $0.0000685
+37.61%
$14,163 $4
Feb 17 $0.0000498
-28.53%
$-- $28
Feb 10 $0.0000697
-30.91%
$-- $55
Feb 3 $0.000101
+8.70%
$-- $107
Jan 27 $0.0000928
+8.47%
$-- $26
Jan 20 $0.0000856
+40.44%
$-- $53
Jan 13 $0.0000609
+6.57%
$-- $0.1
Jan 6 $0.0000572
-22.62%
$-- $1
Dec 30 $0.0000739
-0.25%
$-- $19
Dec 23 $0.0000741
+23.30%
$-- $15
Dec 16 $0.0000601
+19.99%
$-- $9
Dec 9 $0.0000501
-39.89%
$-- $4
Dec 2 $0.0000833
+459.93%
$-- $137
Nov 25 $0.0000149
+6.53%
$-- $0
Nov 18 $0.000014
-18.24%
$-- $0
Nov 11 $0.0000171
-5.71%
$-- $0
Nov 4 $0.0000181
-1.49%
$-- $0
Oct 28 $0.0000184
-51.66%
$-- $4
Oct 21 $0.0000381
+54.09%
$-- $15
Oct 14 $0.0000247
+48.64%
$-- $1
Oct 7 $0.0000166
-29.85%
$-- $0
Sep 30 $0.0000238
-2.21%
$-- $0
Sep 23 $0.0000243
+21.07%
$-- $2
Sep 16 $0.0000201
+96.38%
$-- $0
Sep 9 $0.0000102
-89.02%
$-- $7
Sep 2 $0.0000932
+378.95%
$-- $8
Aug 26 $0.0000195
-3.64%
$-- $4
Aug 19 $0.0000202
-60.88%
$-- $31
Aug 12 $0.0000518
+13.61%
$-- $2
Aug 5 $0.0000455
+3.79%
$-- $5
Jul 29 $0.0000439
-61.83%
$-- $2
Jul 22 $0.000115
+82.58%
$-- $51
Jul 15 $0.000063
-50.64%
$-- $1
Jul 8 $0.000194
+33.91%
$-- $77
Jul 1 $0.00019
-1.33%
$-- $3
Jun 24 $0.000216
+1.60%
$-- $140
Jun 17 $0.000213
+16.13%
$-- $138
Jun 10 $0.000156
-1.30%
$-- $21
Jun 3 $0.000171
+0.96%
$-- $3
May 20 $0.00047
-3.29%
$-- $1
May 13 $0.000486
+233.68%
$-- $22
May 6 $0.000177
+3.36%
$-- $18
Apr 29 $0.000171
-21.82%
$-- $70
Apr 22 $0.000218
-0.68%
$-- $1
Apr 15 $0.000216
+0.03%
$-- $1
Apr 8 $0.000216
+1.73%
$-- $1
Apr 1 $0.000209
-0.56%
$-- $2
Mar 18 $0.000169
-0.19%
$-- $4