Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKYO Historical Data

TOKC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.0000426
+3.78%
$8,797 $0.00001
Mar 21, 2022 $0.0000411
+0.00%
$8,485 $0
Mar 20, 2022 $0.0000411
-2.60%
$8,485 $0
Mar 19, 2022 $0.0000421
+0.83%
$8,707 $0
Mar 18, 2022 $0.0000418
+2.19%
$8,640 $0.01
Mar 17, 2022 $0.0000409
+0.53%
$8,460 $43
Mar 5, 2022 $0.0000391
-0.17%
$8,075 $7
Mar 4, 2022 $0.0000391
-5.39%
$8,088 $7
Dec 24, 2021 $0.0000512
+0.69%
$10,586 $0.01
Dec 23, 2021 $0.0000508
+4.27%
$10,502 $0.01
Dec 10, 2021 $0.0000481
+0.97%
$9,950 $0
Dec 9, 2021 $0.0000479
-5.16%
$9,904 $15
Dec 8, 2021 $0.0000505
-0.24%
$10,442 $16
Dec 7, 2021 $0.0000506
+0.08%
$10,466 $15
Dec 6, 2021 $0.0000506
+3.87%
$10,452 $0.0001
Dec 5, 2021 $0.0000976
-1.01%
$20,162 $33
Dec 4, 2021 $0.0000983
+83.13%
$20,310 $33
Dec 3, 2021 $0.0000537
-4.97%
$11,091 $0
Dec 2, 2021 $0.0000564
-1.25%
$11,663 $0
Dec 1, 2021 $0.0000571
+0.46%
$11,810 $0
Nov 30, 2021 $0.000057
-1.22%
$11,777 $0
Nov 29, 2021 $0.0000577
+1.13%
$11,936 $0
Nov 28, 2021 $0.000057
+4.41%
$11,786 $0
Nov 27, 2021 $0.0000545
-0.94%
$11,263 $0
Nov 26, 2021 $0.0000544
-7.61%
$11,253 $3
Nov 25, 2021 $0.0000589
+2.71%
$12,172 $3
Nov 24, 2021 $0.0000573
+1.32%
$11,835 $44
Nov 21, 2021 $0.0000589
-1.30%
$12,180 $6
Nov 20, 2021 $0.0000598
+2.16%
$12,353 $6
Nov 18, 2021 $0.000059
-2.12%
$12,203 $4
Nov 17, 2021 $0.0000603
-0.02%
$12,468 $4
Oct 17, 2021 $0.0000607
-0.34%
$12,535 $30
Oct 16, 2021 $0.0000609
-2.05%
$12,580 $30
Oct 5, 2021 $0.0000495
+0.60%
$10,233 $23
Oct 4, 2021 $0.0000492
+2.07%
$10,159 $22
Oct 3, 2021 $0.0000482
+0.98%
$9,954 $506
Oct 2, 2021 $0.0000477
-0.85%
$9,860 $0
Oct 1, 2021 $0.0000481
+0.97%
$9,936 $0
Sep 29, 2021 $0.0000424
+3.08%
$8,762 $0.001
Sep 28, 2021 $0.000041
-2.81%
$8,482 $0.001
Sep 27, 2021 $0.0000423
-1.99%
$8,742 $5
Sep 26, 2021 $0.0000432
+1.28%
$8,932 $0.0₅1
Sep 25, 2021 $0.0000427
-0.30%
$8,830 $0.00001
Sep 24, 2021 $0.0000428
-4.68%
$8,843 $0.01
Sep 23, 2021 $0.0000449
+3.11%
$9,272 $0.01
Sep 22, 2021 $0.0000436
+7.24%
$9,010 $0
Sep 21, 2021 $0.0000406
-5.51%
$8,384 $0.01
Sep 20, 2021 $0.000043
-9.12%
$8,881 $0.001
Sep 19, 2021 $0.0000472
-2.14%
$9,762 $0.001
Sep 18, 2021 $0.0000482
+2.23%
$9,964 $0.001