TOKYO Historical Data

TOKC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0000426
+3.78%
$ 8,797 $ 0.00001
Mar 21, 2022 $ 0.0000411
+0.00%
$ 8,485 $ 0
Mar 20, 2022 $ 0.0000411
-2.60%
$ 8,485 $ 0
Mar 19, 2022 $ 0.0000421
+0.83%
$ 8,707 $ 0
Mar 18, 2022 $ 0.0000418
+2.19%
$ 8,640 $ 0.01
Mar 17, 2022 $ 0.0000409
+0.53%
$ 8,460 $ 43
Mar 5, 2022 $ 0.0000391
-0.17%
$ 8,075 $ 7
Mar 4, 2022 $ 0.0000391
-5.39%
$ 8,088 $ 7
Dec 24, 2021 $ 0.0000512
+0.69%
$ 10,586 $ 0.01
Dec 23, 2021 $ 0.0000508
+4.27%
$ 10,502 $ 0.01
Dec 10, 2021 $ 0.0000481
+0.97%
$ 9,950 $ 0
Dec 9, 2021 $ 0.0000479
-5.16%
$ 9,904 $ 15
Dec 8, 2021 $ 0.0000505
-0.24%
$ 10,442 $ 16
Dec 7, 2021 $ 0.0000506
+0.08%
$ 10,466 $ 15
Dec 6, 2021 $ 0.0000506
+3.87%
$ 10,452 $ 0.0001
Dec 5, 2021 $ 0.0000976
-1.01%
$ 20,162 $ 33
Dec 4, 2021 $ 0.0000983
+83.13%
$ 20,310 $ 33
Dec 3, 2021 $ 0.0000537
-4.97%
$ 11,091 $ 0
Dec 2, 2021 $ 0.0000564
-1.25%
$ 11,663 $ 0
Dec 1, 2021 $ 0.0000571
+0.46%
$ 11,810 $ 0
Nov 30, 2021 $ 0.000057
-1.22%
$ 11,777 $ 0
Nov 29, 2021 $ 0.0000577
+1.13%
$ 11,936 $ 0
Nov 28, 2021 $ 0.000057
+4.41%
$ 11,786 $ 0
Nov 27, 2021 $ 0.0000545
-0.94%
$ 11,263 $ 0
Nov 26, 2021 $ 0.0000544
-7.61%
$ 11,253 $ 3
Nov 25, 2021 $ 0.0000589
+2.71%
$ 12,172 $ 3
Nov 24, 2021 $ 0.0000573
+1.32%
$ 11,835 $ 44
Nov 21, 2021 $ 0.0000589
-1.30%
$ 12,180 $ 6
Nov 20, 2021 $ 0.0000598
+2.16%
$ 12,353 $ 6
Nov 18, 2021 $ 0.000059
-2.12%
$ 12,203 $ 4
Nov 17, 2021 $ 0.0000603
-0.02%
$ 12,468 $ 4
Oct 17, 2021 $ 0.0000607
-0.34%
$ 12,535 $ 30
Oct 16, 2021 $ 0.0000609
-2.05%
$ 12,580 $ 30
Oct 5, 2021 $ 0.0000495
+0.60%
$ 10,233 $ 23
Oct 4, 2021 $ 0.0000492
+2.07%
$ 10,159 $ 22
Oct 3, 2021 $ 0.0000482
+0.98%
$ 9,954 $ 506
Oct 2, 2021 $ 0.0000477
-0.85%
$ 9,860 $ 0
Oct 1, 2021 $ 0.0000481
+0.97%
$ 9,936 $ 0
Sep 29, 2021 $ 0.0000424
+3.08%
$ 8,762 $ 0.001
Sep 28, 2021 $ 0.000041
-2.81%
$ 8,482 $ 0.001
Sep 27, 2021 $ 0.0000423
-1.99%
$ 8,742 $ 5
Sep 26, 2021 $ 0.0000432
+1.28%
$ 8,932 $ 0.0₅1
Sep 25, 2021 $ 0.0000427
-0.30%
$ 8,830 $ 0.00001
Sep 24, 2021 $ 0.0000428
-4.68%
$ 8,843 $ 0.01
Sep 23, 2021 $ 0.0000449
+3.11%
$ 9,272 $ 0.01
Sep 22, 2021 $ 0.0000436
+7.24%
$ 9,010 $ 0
Sep 21, 2021 $ 0.0000406
-5.51%
$ 8,384 $ 0.01
Sep 20, 2021 $ 0.000043
-9.12%
$ 8,881 $ 0.001
Sep 19, 2021 $ 0.0000472
-2.14%
$ 9,762 $ 0.001
Sep 18, 2021 $ 0.0000482
+2.23%
$ 9,964 $ 0.001