Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKYO Historical Data

TOKC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.0000963
+0.72%
$19,895 $3
Sep 16, 2021 $0.0000956
+98.73%
$19,768 $3
Sep 15, 2021 $0.0000481
+2.18%
$9,943 $0.0001
Sep 14, 2021 $0.000047
+4.45%
$9,719 $0
Sep 13, 2021 $0.0000451
-2.32%
$9,317 $0
Sep 12, 2021 $0.0000462
+2.11%
$9,542 $0
Sep 11, 2021 $0.0000451
+0.38%
$9,331 $0.00001
Sep 10, 2021 $0.0000449
-3.28%
$9,286 $0
Sep 9, 2021 $0.0000464
+0.61%
$9,589 $0.001
Sep 8, 2021 $0.0000461
-1.73%
$9,522 $0
Sep 7, 2021 $0.0000469
-10.95%
$9,691 $0
Sep 6, 2021 $0.0000526
+1.74%
$10,879 $0
Sep 5, 2021 $0.0000517
+3.62%
$10,690 $0
Sep 4, 2021 $0.0000499
-0.06%
$10,322 $0.001
Sep 3, 2021 $0.00005
+1.45%
$10,335 $0.0₅1
Sep 2, 2021 $0.0000493
+0.98%
$10,196 $0.00001
Sep 1, 2021 $0.0000488
+3.54%
$10,081 $0
Aug 31, 2021 $0.0000472
+0.41%
$9,760 $0
Aug 30, 2021 $0.0000471
-3.55%
$9,726 $99
Aug 29, 2021 $0.0000489
-0.11%
$10,097 $0
Aug 28, 2021 $0.0000489
-0.60%
$10,101 $0
Aug 27, 2021 $0.0000967
+3.10%
$19,988 $97
Aug 26, 2021 $0.0000942
+92.33%
$19,475 $94
Aug 25, 2021 $0.000049
+2.50%
$10,121 $25
Aug 24, 2021 $0.0000477
-3.56%
$9,865 $24
Aug 23, 2021 $0.0000495
+0.38%
$10,231 $25
Aug 22, 2021 $0.0000493
+0.88%
$10,185 $0
Aug 21, 2021 $0.000049
-0.66%
$10,121 $5
Aug 20, 2021 $0.0000493
+5.39%
$10,180 $0
Aug 19, 2021 $0.0000467
+4.18%
$9,645 $32
Aug 18, 2021 $0.0000449
+0.24%
$9,279 $74
Aug 17, 2021 $0.0000447
-2.84%
$9,229 $0.00001
Aug 16, 2021 $0.0000459
-2.45%
$9,488 $1,268
Aug 15, 2021 $0.0000471
-0.06%
$9,726 $0.01
Aug 14, 2021 $0.0000471
-1.43%
$9,728 $0.01
Aug 13, 2021 $0.0000478
+7.47%
$9,870 $0
Aug 12, 2021 $0.0000444
-2.43%
$9,185 $0.01
Aug 11, 2021 $0.0000456
+0.05%
$9,424 $114
Aug 10, 2021 $0.0000456
-1.04%
$9,421 $0
Aug 8, 2021 $0.0000438
-1.63%
$9,053 $0
Aug 7, 2021 $0.0000447
+4.21%
$9,228 $0.00001
Aug 6, 2021 $0.0000428
+4.80%
$8,853 $0
Aug 5, 2021 $0.0000409
+2.83%
$8,449 $0
Aug 4, 2021 $0.0000384
+0.56%
$7,930 $0
Aug 3, 2021 $0.0000382
-2.62%
$7,890 $26
Aug 2, 2021 $0.0000392
-2.08%
$8,103 $29
Aug 1, 2021 $0.0000401
-3.89%
$8,278 $0
Jul 30, 2021 $0.000084
+5.01%
$17,360 $67
Jul 29, 2021 $0.00008
-33.33%
$16,533 $231
Jul 28, 2021 $0.00012
+1.81%
$24,797 $45