Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKYO Historical Data

TOKC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.000061
-1.80%
$12,616 $0
Apr 16, 2021 $0.0000622
-2.37%
$12,847 $0
Apr 15, 2021 $0.0000637
+0.35%
$13,159 $0.01
Apr 14, 2021 $0.0000634
-0.92%
$13,111 $0
Apr 13, 2021 $0.000064
+6.05%
$13,230 $194
Apr 12, 2021 $0.0000604
-0.61%
$12,476 $0.001
Apr 11, 2021 $0.0000607
+0.71%
$12,552 $9
Apr 10, 2021 $0.0000603
+2.63%
$12,464 $0.1
Apr 9, 2021 $0.0000588
+0.35%
$12,144 $2
Apr 8, 2021 $0.0000585
+2.85%
$12,101 $0
Apr 7, 2021 $0.0000569
-3.12%
$11,769 $0
Apr 6, 2021 $0.0000588
-1.28%
$12,148 $17
Apr 5, 2021 $0.0000595
+1.57%
$12,302 $0
Apr 4, 2021 $0.0000586
+1.83%
$12,112 $3
Apr 3, 2021 $0.0000575
-3.02%
$11,894 $0
Apr 2, 2021 $0.0000593
+0.68%
$12,266 $0.001
Apr 1, 2021 $0.0000589
+0.18%
$12,183 $0
Mar 30, 2021 $0.0000588
+2.46%
$12,161 $1,261
Mar 29, 2021 $0.0000555
-0.71%
$11,466 $9
Mar 28, 2021 $0.0000559
-0.60%
$11,546 $10
Mar 27, 2021 $0.000055
-0.15%
$11,375 $19
Mar 26, 2021 $0.0000551
+6.17%
$11,385 $19
Mar 25, 2021 $0.0000519
-1.05%
$10,721 $13
Mar 24, 2021 $0.0000542
-1.28%
$11,206 $5
Mar 23, 2021 $0.0000549
+0.89%
$11,355 $5
Mar 22, 2021 $0.0000545
-5.40%
$11,263 $5
Mar 21, 2021 $0.0000576
+0.61%
$11,907 $26
Mar 16, 2021 $0.0088
+0.54%
$1.82 million $1.97 million
Mar 13, 2021 $0.0000601
+4.48%
$12,427 $18
Mar 12, 2021 $0.0000576
-0.28%
$11,896 $32
Mar 11, 2021 $0.0000577
-0.12%
$11,931 $14
Feb 24, 2021 $0.0000499
+2.21%
$10,310 $70
Feb 23, 2021 $0.0000487
-0.83%
$10,070 $68
Feb 13, 2021 $0.0000474
-0.22%
$9,795 $92
Feb 12, 2021 $0.0000475
-0.33%
$9,811 $92
Feb 6, 2021 $0.0000391
+2.93%
$8,090 $2
Feb 5, 2021 $0.000038
+1.81%
$7,855 $2
Jan 23, 2021 $0.0000319
-3.05%
$6,599 $1
Jan 22, 2021 $0.0000329
+6.88%
$6,802 $1
Jan 21, 2021 $0.0000308
-13.33%
$6,366 $64
Jan 20, 2021 $0.0000356
+3.44%
$7,355 $74
Jan 14, 2021 $0.0000386
+3.34%
$7,971 $19
Jan 13, 2021 $0.0000373
+10.01%
$7,712 $23
Jan 12, 2021 $0.0000339
+0.03%
$7,003 $4
Jan 10, 2021 $0.000038
-5.39%
$7,863 $2
Jan 9, 2021 $0.0000402
-1.07%
$8,313 $2
Jan 6, 2021 $0.000035
+3.03%
$7,237 $3
Jan 5, 2021 $0.000034
+6.39%
$7,027 $3
Jan 4, 2021 $0.0000326
-0.76%
$6,748 $14
Jan 3, 2021 $0.0000329
+2.29%
$6,794 $14