TOKYO Historical Data

TOKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.000061
-1.80%
$ 12,616 $ 0
Apr 16, 2021 $ 0.0000622
-2.37%
$ 12,847 $ 0
Apr 15, 2021 $ 0.0000637
+0.35%
$ 13,159 $ 0.01
Apr 14, 2021 $ 0.0000634
-0.92%
$ 13,111 $ 0
Apr 13, 2021 $ 0.000064
+6.05%
$ 13,230 $ 194
Apr 12, 2021 $ 0.0000604
-0.61%
$ 12,476 $ 0.001
Apr 11, 2021 $ 0.0000607
+0.71%
$ 12,552 $ 9
Apr 10, 2021 $ 0.0000603
+2.63%
$ 12,464 $ 0.1
Apr 9, 2021 $ 0.0000588
+0.35%
$ 12,144 $ 2
Apr 8, 2021 $ 0.0000585
+2.85%
$ 12,101 $ 0
Apr 7, 2021 $ 0.0000569
-3.12%
$ 11,769 $ 0
Apr 6, 2021 $ 0.0000588
-1.28%
$ 12,148 $ 17
Apr 5, 2021 $ 0.0000595
+1.57%
$ 12,302 $ 0
Apr 4, 2021 $ 0.0000586
+1.83%
$ 12,112 $ 3
Apr 3, 2021 $ 0.0000575
-3.02%
$ 11,894 $ 0
Apr 2, 2021 $ 0.0000593
+0.68%
$ 12,266 $ 0.001
Apr 1, 2021 $ 0.0000589
+0.18%
$ 12,183 $ 0
Mar 30, 2021 $ 0.0000588
+2.46%
$ 12,161 $ 1,261
Mar 29, 2021 $ 0.0000555
-0.71%
$ 11,466 $ 9
Mar 28, 2021 $ 0.0000559
-0.60%
$ 11,546 $ 10
Mar 27, 2021 $ 0.000055
-0.15%
$ 11,375 $ 19
Mar 26, 2021 $ 0.0000551
+6.17%
$ 11,385 $ 19
Mar 25, 2021 $ 0.0000519
-1.05%
$ 10,721 $ 13
Mar 24, 2021 $ 0.0000542
-1.28%
$ 11,206 $ 5
Mar 23, 2021 $ 0.0000549
+0.89%
$ 11,355 $ 5
Mar 22, 2021 $ 0.0000545
-5.40%
$ 11,263 $ 5
Mar 21, 2021 $ 0.0000576
+0.61%
$ 11,907 $ 26
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.82 million $ 1.97 million
Mar 13, 2021 $ 0.0000601
+4.48%
$ 12,427 $ 18
Mar 12, 2021 $ 0.0000576
-0.28%
$ 11,896 $ 32
Mar 11, 2021 $ 0.0000577
-0.12%
$ 11,931 $ 14
Feb 24, 2021 $ 0.0000499
+2.21%
$ 10,310 $ 70
Feb 23, 2021 $ 0.0000487
-0.83%
$ 10,070 $ 68
Feb 13, 2021 $ 0.0000474
-0.22%
$ 9,795 $ 92
Feb 12, 2021 $ 0.0000475
-0.33%
$ 9,811 $ 92
Feb 6, 2021 $ 0.0000391
+2.93%
$ 8,090 $ 2
Feb 5, 2021 $ 0.000038
+1.81%
$ 7,855 $ 2
Jan 23, 2021 $ 0.0000319
-3.05%
$ 6,599 $ 1
Jan 22, 2021 $ 0.0000329
+6.88%
$ 6,802 $ 1
Jan 21, 2021 $ 0.0000308
-13.33%
$ 6,366 $ 64
Jan 20, 2021 $ 0.0000356
+3.44%
$ 7,355 $ 74
Jan 14, 2021 $ 0.0000386
+3.34%
$ 7,971 $ 19
Jan 13, 2021 $ 0.0000373
+10.01%
$ 7,712 $ 23
Jan 12, 2021 $ 0.0000339
+0.03%
$ 7,003 $ 4
Jan 10, 2021 $ 0.000038
-5.39%
$ 7,863 $ 2
Jan 9, 2021 $ 0.0000402
-1.07%
$ 8,313 $ 2
Jan 6, 2021 $ 0.000035
+3.03%
$ 7,237 $ 3
Jan 5, 2021 $ 0.000034
+6.39%
$ 7,027 $ 3
Jan 4, 2021 $ 0.0000326
-0.76%
$ 6,748 $ 14
Jan 3, 2021 $ 0.0000329
+2.29%
$ 6,794 $ 14