Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKYO Historical Data

TOKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.0000465
+2.22%
$-- $1
Dec 2023 $0.0000423
-48.62%
$-- $5
Sep 2023 $0.0000258
-0.02%
$-- $70
Aug 2023 $0.0000261
-10.74%
$-- $4
Jul 2023 $0.0000292
-4.09%
$6,041 $0.01
Jun 2023 $0.0000305
+0.14%
$6,301 $0
May 2023 $0.000028
-4.84%
$-- $0
Apr 2023 $0.0000295
+4.78%
$6,089 $75
Mar 2023 $0.0000286
+28.06%
$-- $119
Feb 2023 $0.0000243
+3.47%
$-- $0
Jan 2023 $0.0000211
+27.87%
$-- $20
Dec 2022 $0.0000165
-2.65%
$3,418 $7
Nov 2022 $0.0000162
-19.74%
$-- $12
Oct 2022 $0.0000208
+7.55%
$-- $27
Sep 2022 $0.000019
-6.26%
$-- $50
Aug 2022 $0.0000212
-9.16%
$-- $123
Jul 2022 $0.0000233
+21.88%
$-- $13
Jun 2022 $0.0000224
-7.32%
$-- $12
Apr 2022 $0.0000391
-1.49%
$-- $0
Mar 2022 $0.0000439
+6.09%
$-- $76
Dec 2021 $0.0000512
-9.96%
$-- $111
Nov 2021 $0.000057
-5.55%
$-- $71
Oct 2021 $0.0000607
+27.38%
$-- $611
Sep 2021 $0.0000424
-10.00%
$-- $11
Aug 2021 $0.0000472
+13.33%
$-- $1,912
Jul 2021 $0.000084
+139.67%
$-- $2,487
Jun 2021 $0.0000351
-6.02%
$-- $691
May 2021 $0.0000357
-38.88%
$-- $824
Apr 2021 $0.0000584
-0.83%
$-- $538
Mar 2021 $0.0000588
+1.81%
$-- $1.97 million
Feb 2021 $0.0000499
+33.61%
$-- $326
Jan 2021 $0.0000319
+10.20%
$-- $242
Dec 2020 $0.000029
-25.85%
$-- $365
Nov 2020 $0.0000369
+33.91%
$-- $276
Oct 2020 $0.0000276
+27.84%
$-- $50
Sep 2020 $0.0000216
-38.36%
$-- $219
Aug 2020 $0.000035
-22.88%
$-- $129
Jul 2020 $0.0000454
+147.94%
$-- $95
Jun 2020 $0.0000183
-61.34%
$-- $266
May 2020 $0.0000473
-8.46%
$-- $79
Apr 2020 $0.0000517
+167.85%
$-- $92
Mar 2020 $0.0000193
-62.46%
$-- $74
Feb 2020 $0.0000515
-44.44%
$10,641 $192
Jan 2020 $0.0000927
+28.90%
$-- $80
Dec 2019 $0.0000719
+373.56%
$-- $184
Nov 2019 $0.0000152
-44.67%
$-- $2
Oct 2019 $0.0000274
+10.28%
$-- $20
Sep 2019 $0.0000249
+159.19%
$-- $20
Aug 2019 $0.0₅96
-88.03%
$-- $43
Jul 2019 $0.0000802
-58.27%
$-- $133
Download