LATmine Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.021
-0.09%
$ -- $ 11
Jul 1, 2023 $ 0.021
+16.52%
$ 734,464 $ 25
Jun 29, 2023 $ 0.017
-0.01%
$ -- $ 10
Jun 28, 2023 $ 0.017
+0.03%
$ 595,426 $ 20
Jun 27, 2023 $ 0.017
+0.06%
$ 594,967 $ 12
Jun 26, 2023 $ 0.015
-6.33%
$ 525,010 $ 29
Jun 25, 2023 $ 0.015
-0.41%
$ 525,185 $ 30
Apr 5, 2023 $ 0.003
-0.08%
$ -- $ 9
Apr 4, 2023 $ 0.00301
-24.83%
$ 105,191 $ 14
Mar 9, 2023 $ 0.003
-0.32%
$ -- $ 8
Mar 8, 2023 $ 0.00301
+0.61%
$ 105,502 $ 8
Jan 11, 2023 $ 0.018
-0.08%
$ -- $ 7
Jan 10, 2023 $ 0.018
+1,696.33%
$ 630,092 $ 27
Dec 29, 2022 $ 0.023
+0.07%
$ -- $ 5
Dec 28, 2022 $ 0.023
-0.24%
$ 804,134 $ 5
Dec 21, 2022 $ 0.009
+0.01%
$ -- $ 214
Dec 20, 2022 $ 0.009
+200.04%
$ 314,898 $ 580
Dec 6, 2022 $ 0.025
+0.03%
$ -- $ 39
Dec 5, 2022 $ 0.025
+256.79%
$ 875,102 $ 39
Dec 4, 2022 $ 0.007
-53.33%
$ 244,991 $ 726
Download