Coinranking
InterValue Historical Data
INVE
| Date | | |
|---|---|---|
| Mar 25, 2022 | $ 0.00251 | -16.82% |
| Mar 23, 2022 | $ 0.000947 | -0.87% |
| Mar 22, 2022 | $ 0.000956 | -1.29% |
| Mar 21, 2022 | $ 0.000969 | -3.13% |
| Mar 20, 2022 | $ 0.001 | +0.00% |
| Mar 19, 2022 | $ 0.001 | +0.00% |
| Mar 18, 2022 | $ 0.001 | +0.00% |
| Mar 17, 2022 | $ 0.001 | -13.12% |
| Mar 16, 2022 | $ 0.00115 | -0.09% |
| Mar 11, 2022 | $ 0.0012 | +0.00% |
| Mar 10, 2022 | $ 0.0012 | +0.00% |
| Mar 8, 2022 | $ 0.0012 | +0.00% |
| Mar 7, 2022 | $ 0.0012 | -0.83% |
| Mar 6, 2022 | $ 0.00163 | +0.00% |
| Mar 5, 2022 | $ 0.00163 | +25.23% |
| Mar 4, 2022 | $ 0.0013 | +0.00% |
| Mar 3, 2022 | $ 0.0013 | +11.88% |
| Feb 28, 2022 | $ 0.00116 | +0.00% |
| Feb 27, 2022 | $ 0.00116 | +0.00% |
| Feb 25, 2022 | $ 0.00166 | +0.00% |
| Feb 24, 2022 | $ 0.00166 | +42.61% |
| Feb 23, 2022 | $ 0.00116 | +0.00% |
| Feb 22, 2022 | $ 0.00116 | +0.00% |
| Feb 21, 2022 | $ 0.00116 | -3.58% |
| Feb 20, 2022 | $ 0.0012 | +0.00% |
| Feb 16, 2022 | $ 0.00115 | +0.00% |
| Feb 15, 2022 | $ 0.00115 | -29.36% |
| Feb 14, 2022 | $ 0.00163 | +41.93% |
| Feb 13, 2022 | $ 0.0013 | +0.00% |
| Feb 12, 2022 | $ 0.0013 | -21.16% |
| Feb 11, 2022 | $ 0.00165 | +37.42% |
| Feb 10, 2022 | $ 0.0012 | +0.00% |
| Feb 9, 2022 | $ 0.00169 | +0.00% |
| Feb 8, 2022 | $ 0.00169 | +0.00% |
| Feb 7, 2022 | $ 0.0017 | +0.00% |
| Feb 6, 2022 | $ 0.0017 | -0.09% |
| Feb 5, 2022 | $ 0.0017 | +13.52% |
| Feb 3, 2022 | $ 0.00165 | +0.00% |
| Feb 2, 2022 | $ 0.00165 | +0.00% |
| Feb 1, 2022 | $ 0.0024 | +3.18% |
| Jan 31, 2022 | $ 0.00233 | +1.74% |
| Jan 30, 2022 | $ 0.00229 | -0.38% |
| Jan 29, 2022 | $ 0.00154 | +0.00% |
| Jan 28, 2022 | $ 0.00154 | -28.25% |
| Jan 27, 2022 | $ 0.00215 | -8.53% |
| Jan 26, 2022 | $ 0.00235 | -1.32% |
| Jan 25, 2022 | $ 0.00238 | +30.12% |
| Jan 24, 2022 | $ 0.00183 | -12.75% |
| Jan 23, 2022 | $ 0.00213 | +0.71% |
| Jan 22, 2022 | $ 0.00211 | +4.49% |
Previous Next