Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterValue Historical Data

INVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.00251
+115.58%
$-- $57
Feb 2022 $0.00116
-50.02%
$-- $279
Jan 2022 $0.00233
+24.62%
$-- $732
Dec 2021 $0.00187
+14.09%
$-- $213
Nov 2021 $0.00164
-4.71%
$-- $694
Oct 2021 $0.00172
-11.80%
$-- $4,772
Sep 2021 $0.00195
+1.56%
$-- $1,440
Aug 2021 $0.00192
-8.53%
$-- $1,269
Jul 2021 $0.00277
+37.75%
$-- $2,718
Jun 2021 $0.00201
+46.82%
$-- $1,276
May 2021 $0.00105
-28.41%
$-- $3,029
Apr 2021 $0.00191
+34.17%
$-- $2,886
Mar 2021 $0.00161
+332.78%
$-- $1,348
Feb 2021 $0.000371
-24.73%
$-- $209
Jan 2021 $0.00033
-49.97%
$-- $94
Dec 2020 $0.000892
+346.64%
$-- $16
Nov 2020 $0.0000493
-95.90%
$-- $870
Oct 2020 $0.000543
-7.75%
$-- $267
Sep 2020 $0.000588
+51.66%
$-- $219,523
Aug 2020 $0.000388
-28.35%
$-- $401,600
Jul 2020 $0.000542
-4.72%
$-- $252,665
Jun 2020 $0.000569
+15.25%
$-- $270,951
May 2020 $0.000494
-24.05%
$-- $1.61 million
Apr 2020 $0.00065
+12.48%
$-- $1.53 million
Mar 2020 $0.000578
-12.81%
$-- $1.66 million
Feb 2020 $0.000663
+174.74%
$-- $1.3 million
Jan 2020 $0.000241
-32.29%
$-- $746,408
Dec 2019 $0.000357
+3.70%
$-- $939,491
Nov 2019 $0.000344
-13.74%
$-- $1.12 million
Oct 2019 $0.000399
+35.88%
$-- $1.01 million
Sep 2019 $0.000294
-64.02%
$-- $1.08 million
Aug 2019 $0.000816
-41.68%
$-- $1.6 million
Jul 2019 $0.0014
-37.24%
$-- $1.33 million
Jun 2019 $0.00223
-13.42%
$-- $1.89 million
May 2019 $0.00257
-39.57%
$-- $1.65 million
Apr 2019 $0.00426
-22.28%
$-- $798,631
Mar 2019 $0.00548
+20.99%
$-- $692,488
Download