InterValue Historical Data

INVE
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00251
+115.58%
$ -- $ 57
Feb 2022 $ 0.00116
-50.02%
$ -- $ 279
Jan 2022 $ 0.00233
+24.62%
$ -- $ 732
Dec 2021 $ 0.00187
+14.09%
$ -- $ 213
Nov 2021 $ 0.00164
-4.71%
$ -- $ 694
Oct 2021 $ 0.00172
-11.80%
$ -- $ 4,772
Sep 2021 $ 0.00195
+1.56%
$ -- $ 1,440
Aug 2021 $ 0.00192
-8.53%
$ -- $ 1,269
Jul 2021 $ 0.00277
+37.75%
$ -- $ 2,718
Jun 2021 $ 0.00201
+46.82%
$ -- $ 1,276
May 2021 $ 0.00105
-28.41%
$ -- $ 3,029
Apr 2021 $ 0.00191
+34.17%
$ -- $ 2,886
Mar 2021 $ 0.00161
+332.78%
$ -- $ 1,348
Feb 2021 $ 0.000371
-24.73%
$ -- $ 209
Jan 2021 $ 0.00033
-49.97%
$ -- $ 94
Dec 2020 $ 0.000892
+346.64%
$ -- $ 16
Nov 2020 $ 0.0000493
-95.90%
$ -- $ 870
Oct 2020 $ 0.000543
-7.75%
$ -- $ 267
Sep 2020 $ 0.000588
+51.66%
$ -- $ 219,523
Aug 2020 $ 0.000388
-28.35%
$ -- $ 401,600
Jul 2020 $ 0.000542
-4.72%
$ -- $ 252,665
Jun 2020 $ 0.000569
+15.25%
$ -- $ 270,951
May 2020 $ 0.000494
-24.05%
$ -- $ 1.61 million
Apr 2020 $ 0.00065
+12.48%
$ -- $ 1.53 million
Mar 2020 $ 0.000578
-12.81%
$ -- $ 1.66 million
Feb 2020 $ 0.000663
+174.74%
$ -- $ 1.3 million
Jan 2020 $ 0.000241
-32.29%
$ -- $ 746,408
Dec 2019 $ 0.000357
+3.70%
$ -- $ 939,491
Nov 2019 $ 0.000344
-13.74%
$ -- $ 1.12 million
Oct 2019 $ 0.000399
+35.88%
$ -- $ 1.01 million
Sep 2019 $ 0.000294
-64.02%
$ -- $ 1.08 million
Aug 2019 $ 0.000816
-41.68%
$ -- $ 1.6 million
Jul 2019 $ 0.0014
-37.24%
$ -- $ 1.33 million
Jun 2019 $ 0.00223
-13.42%
$ -- $ 1.89 million
May 2019 $ 0.00257
-39.57%
$ -- $ 1.65 million
Apr 2019 $ 0.00426
-22.28%
$ -- $ 798,631
Mar 2019 $ 0.00548
+20.99%
$ -- $ 692,488
Download