InterValue Historical Data

INVE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.000605
+8.51%
$ -- $ 0
Oct 6, 2020 $ 0.000558
-20.32%
$ -- $ 8
Oct 5, 2020 $ 0.0007
-0.03%
$ -- $ 10
Oct 3, 2020 $ 0.000701
+0.05%
$ -- $ 2
Oct 2, 2020 $ 0.0007
+0.01%
$ -- $ 2
Oct 1, 2020 $ 0.0007
+18.97%
$ -- $ 27
Sep 30, 2020 $ 0.000588
+2.62%
$ -- $ 42
Sep 29, 2020 $ 0.000573
-44.97%
$ -- $ 37
Sep 28, 2020 $ 0.00104
+73.53%
$ -- $ 0.1
Sep 27, 2020 $ 0.0006
-41.76%
$ -- $ 14
Sep 26, 2020 $ 0.00103
+44.18%
$ -- $ 59
Sep 25, 2020 $ 0.000715
-17.13%
$ -- $ 25
Sep 24, 2020 $ 0.000863
+74.69%
$ -- $ 7
Sep 23, 2020 $ 0.000494
-4.03%
$ -- $ 56
Sep 22, 2020 $ 0.00135
+108.23%
$ -- $ 4
Sep 21, 2020 $ 0.00065
-10.26%
$ -- $ 124
Sep 20, 2020 $ 0.000724
-35.86%
$ -- $ 17
Sep 19, 2020 $ 0.00113
+10.85%
$ -- $ 7
Sep 18, 2020 $ 0.00102
-33.83%
$ -- $ 6
Sep 17, 2020 $ 0.00154
+45.62%
$ -- $ 69
Sep 16, 2020 $ 0.00106
-21.97%
$ -- $ 56
Sep 15, 2020 $ 0.00135
+0.57%
$ -- $ 504
Sep 14, 2020 $ 0.00134
-22.03%
$ -- $ 196
Sep 13, 2020 $ 0.00172
-17.77%
$ -- $ 157
Sep 12, 2020 $ 0.0021
+16.30%
$ -- $ 153
Sep 11, 2020 $ 0.0018
-70.12%
$ -- $ 350
Sep 10, 2020 $ 0.00603
+27.10%
$ -- $ 436
Sep 9, 2020 $ 0.00474
+136.77%
$ -- $ 767
Sep 8, 2020 $ 0.002
-72.80%
$ -- $ 671
Sep 7, 2020 $ 0.00736
+11.43%
$ -- $ 113
Sep 6, 2020 $ 0.00661
+36.83%
$ -- $ 2,479
Sep 5, 2020 $ 0.00482
+54.78%
$ -- $ 18
Sep 4, 2020 $ 0.00312
-65.78%
$ -- $ 1,863
Sep 3, 2020 $ 0.00912
-36.65%
$ -- $ 1,200
Sep 2, 2020 $ 0.0144
+15.53%
$ -- $ 22,305
Sep 1, 2020 $ 0.0125
+3,115.30%
$ -- $ 187,788
Aug 31, 2020 $ 0.000388
+4.70%
$ -- $ 22,124
Aug 30, 2020 $ 0.000371
+11.00%
$ -- $ 18,366
Aug 29, 2020 $ 0.000334
+6.16%
$ -- $ 8,334
Aug 28, 2020 $ 0.000315
-0.56%
$ -- $ 8,726
Aug 27, 2020 $ 0.000316
-1.26%
$ -- $ 12,402
Aug 26, 2020 $ 0.00032
-8.75%
$ -- $ 7,653
Aug 25, 2020 $ 0.000351
-4.02%
$ -- $ 21,111
Aug 24, 2020 $ 0.000366
+4.42%
$ -- $ 20,124
Aug 23, 2020 $ 0.000351
+0.25%
$ -- $ 13,669
Aug 22, 2020 $ 0.00035
+1.50%
$ -- $ 7,930
Aug 21, 2020 $ 0.000345
+11.79%
$ -- $ 16,542
Aug 20, 2020 $ 0.000308
+1.38%
$ -- $ 8,916
Aug 19, 2020 $ 0.000304
-0.31%
$ -- $ 11,989
Aug 18, 2020 $ 0.000305
+0.48%
$ -- $ 16,446