Coinranking
InterValue Historical Data
INVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2020 | $0.000605 | +8.51% | ||
| Oct 6, 2020 | $0.000558 | -20.32% | ||
| Oct 5, 2020 | $0.0007 | -0.03% | ||
| Oct 3, 2020 | $0.000701 | +0.05% | ||
| Oct 2, 2020 | $0.0007 | +0.01% | ||
| Oct 1, 2020 | $0.0007 | +18.97% | ||
| Sep 30, 2020 | $0.000588 | +2.62% | ||
| Sep 29, 2020 | $0.000573 | -44.97% | ||
| Sep 28, 2020 | $0.00104 | +73.53% | ||
| Sep 27, 2020 | $0.0006 | -41.76% | ||
| Sep 26, 2020 | $0.00103 | +44.18% | ||
| Sep 25, 2020 | $0.000715 | -17.13% | ||
| Sep 24, 2020 | $0.000863 | +74.69% | ||
| Sep 23, 2020 | $0.000494 | -4.03% | ||
| Sep 22, 2020 | $0.00135 | +108.23% | ||
| Sep 21, 2020 | $0.00065 | -10.26% | ||
| Sep 20, 2020 | $0.000724 | -35.86% | ||
| Sep 19, 2020 | $0.00113 | +10.85% | ||
| Sep 18, 2020 | $0.00102 | -33.83% | ||
| Sep 17, 2020 | $0.00154 | +45.62% | ||
| Sep 16, 2020 | $0.00106 | -21.97% | ||
| Sep 15, 2020 | $0.00135 | +0.57% | ||
| Sep 14, 2020 | $0.00134 | -22.03% | ||
| Sep 13, 2020 | $0.00172 | -17.77% | ||
| Sep 12, 2020 | $0.0021 | +16.30% | ||
| Sep 11, 2020 | $0.0018 | -70.12% | ||
| Sep 10, 2020 | $0.00603 | +27.10% | ||
| Sep 9, 2020 | $0.00474 | +136.77% | ||
| Sep 8, 2020 | $0.002 | -72.80% | ||
| Sep 7, 2020 | $0.00736 | +11.43% | ||
| Sep 6, 2020 | $0.00661 | +36.83% | ||
| Sep 5, 2020 | $0.00482 | +54.78% | ||
| Sep 4, 2020 | $0.00312 | -65.78% | ||
| Sep 3, 2020 | $0.00912 | -36.65% | ||
| Sep 2, 2020 | $0.0144 | +15.53% | ||
| Sep 1, 2020 | $0.0125 | +3.12K% | ||
| Aug 31, 2020 | $0.000388 | +4.70% | ||
| Aug 30, 2020 | $0.000371 | +11.00% | ||
| Aug 29, 2020 | $0.000334 | +6.16% | ||
| Aug 28, 2020 | $0.000315 | -0.56% | ||
| Aug 27, 2020 | $0.000316 | -1.26% | ||
| Aug 26, 2020 | $0.00032 | -8.75% | ||
| Aug 25, 2020 | $0.000351 | -4.02% | ||
| Aug 24, 2020 | $0.000366 | +4.42% | ||
| Aug 23, 2020 | $0.000351 | +0.25% | ||
| Aug 22, 2020 | $0.00035 | +1.50% | ||
| Aug 21, 2020 | $0.000345 | +11.79% | ||
| Aug 20, 2020 | $0.000308 | +1.38% | ||
| Aug 19, 2020 | $0.000304 | -0.31% | ||
| Aug 18, 2020 | $0.000305 | +0.48% | ||