InterValue Historical Data

INVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00164
+0.06%
$ -- $ 3
Nov 24, 2021 $ 0.00164
+0.06%
$ -- $ 52
Nov 23, 2021 $ 0.00164
-0.12%
$ -- $ 8
Nov 22, 2021 $ 0.00164
+0.00%
$ -- $ 0
Nov 21, 2021 $ 0.00164
+0.06%
$ -- $ 0
Nov 20, 2021 $ 0.00164
-0.18%
$ -- $ 12
Nov 19, 2021 $ 0.00164
-3.80%
$ -- $ 19
Nov 18, 2021 $ 0.00171
-0.93%
$ -- $ 114
Nov 17, 2021 $ 0.00173
+0.06%
$ -- $ 3
Nov 16, 2021 $ 0.00172
-25.74%
$ -- $ 12
Nov 15, 2021 $ 0.00232
-3.13%
$ -- $ 40
Nov 14, 2021 $ 0.0024
+25.55%
$ -- $ 0
Nov 13, 2021 $ 0.00191
+3.24%
$ -- $ 17
Nov 12, 2021 $ 0.00185
+7.12%
$ -- $ 3
Nov 11, 2021 $ 0.00173
-39.87%
$ -- $ 14
Nov 10, 2021 $ 0.00287
+0.81%
$ -- $ 19
Nov 9, 2021 $ 0.00285
+0.04%
$ -- $ 27
Nov 8, 2021 $ 0.00285
+35.62%
$ -- $ 96
Nov 7, 2021 $ 0.0021
+0.00%
$ -- $ 2
Nov 6, 2021 $ 0.0021
+23.24%
$ -- $ 30
Nov 5, 2021 $ 0.0017
-17.74%
$ -- $ 25
Nov 4, 2021 $ 0.00164
-4.01%
$ -- $ 1
Nov 3, 2021 $ 0.0017
-17.92%
$ -- $ 33
Nov 2, 2021 $ 0.00208
+21.76%
$ -- $ 2
Nov 1, 2021 $ 0.0017
-0.87%
$ -- $ 31
Oct 31, 2021 $ 0.00172
-21.57%
$ -- $ 16
Oct 30, 2021 $ 0.00219
+28.70%
$ -- $ 10
Oct 29, 2021 $ 0.0017
-28.88%
$ -- $ 124
Oct 28, 2021 $ 0.0024
+27.01%
$ -- $ 226
Oct 27, 2021 $ 0.00189
+38.21%
$ -- $ 883
Oct 26, 2021 $ 0.00136
+13.94%
$ -- $ 1,324
Oct 25, 2021 $ 0.0012
+7.96%
$ -- $ 14
Oct 24, 2021 $ 0.0012
-30.35%
$ -- $ 209
Oct 23, 2021 $ 0.00172
-0.40%
$ -- $ 8
Oct 22, 2021 $ 0.00173
+2.25%
$ -- $ 44
Oct 21, 2021 $ 0.00169
-14.73%
$ -- $ 7
Oct 20, 2021 $ 0.00198
-9.74%
$ -- $ 5
Oct 19, 2021 $ 0.0022
-0.09%
$ -- $ 0
Oct 18, 2021 $ 0.0022
-4.35%
$ -- $ 153
Oct 17, 2021 $ 0.0023
+52.35%
$ -- $ 49
Oct 16, 2021 $ 0.00151
-37.18%
$ -- $ 128
Oct 15, 2021 $ 0.0024
+90.48%
$ -- $ 1,427
Oct 14, 2021 $ 0.00126
+3.79%
$ -- $ 1
Oct 13, 2021 $ 0.00121
-33.61%
$ -- $ 4
Oct 12, 2021 $ 0.00183
+60.81%
$ -- $ 8
Oct 11, 2021 $ 0.00114
-37.81%
$ -- $ 13
Oct 10, 2021 $ 0.00183
+0.55%
$ -- $ 29
Oct 9, 2021 $ 0.00182
-0.60%
$ -- $ 13
Oct 8, 2021 $ 0.00183
+0.00%
$ -- $ 4
Oct 7, 2021 $ 0.00183
-5.57%
$ -- $ 0