Coinranking
InterValue Historical Data
INVE
Page 3
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000524 | -24.67% |
| Mar 30 | $ 0.000696 | +24.25% |
| Mar 23 | $ 0.00056 | -4.83% |
| Mar 16 | $ 0.000589 | +1.55% |
| Mar 9 | $ 0.00058 | +4.87% |
| Mar 2 | $ 0.000553 | -15.16% |
| Feb 24 | $ 0.000651 | -25.86% |
| Feb 17 | $ 0.000879 | +46.08% |
| Feb 10 | $ 0.000602 | +124.38% |
| Feb 3 | $ 0.000268 | +7.53% |
| Jan 27 | $ 0.000249 | +18.82% |
| Jan 20 | $ 0.00021 | -6.71% |
| Jan 13 | $ 0.000225 | -35.82% |
| Jan 6 | $ 0.000351 | +6.16% |
| Dec 30 | $ 0.00033 | -9.24% |
| Dec 23 | $ 0.000364 | +8.36% |
| Dec 16 | $ 0.000336 | -0.32% |
| Dec 9 | $ 0.000337 | -2.39% |
| Dec 2 | $ 0.000345 | +3.11% |
| Nov 25 | $ 0.000335 | -2.30% |
| Nov 18 | $ 0.000343 | -25.40% |
| Nov 11 | $ 0.000459 | -2.81% |
| Nov 4 | $ 0.000473 | +18.32% |
| Oct 28 | $ 0.0004 | +11.63% |
| Oct 21 | $ 0.000358 | +5.33% |
| Oct 14 | $ 0.00034 | +3.90% |
| Oct 7 | $ 0.000327 | +13.12% |
| Sep 30 | $ 0.00029 | +9.09% |
| Sep 23 | $ 0.000266 | -45.99% |
| Sep 16 | $ 0.000493 | +7.11% |
| Sep 9 | $ 0.00046 | -2.07% |
| Sep 2 | $ 0.00047 | -41.50% |
| Aug 26 | $ 0.000805 | -2.64% |
| Aug 19 | $ 0.000827 | -43.49% |
| Aug 12 | $ 0.00146 | +3.48% |
| Aug 5 | $ 0.00141 | -0.70% |
| Jul 29 | $ 0.00142 | -1.85% |
| Jul 22 | $ 0.00145 | -10.14% |
| Jul 15 | $ 0.00162 | +7.58% |
| Jul 8 | $ 0.0015 | -24.57% |
| Jul 1 | $ 0.00199 | -10.71% |
| Jun 24 | $ 0.00223 | +6.33% |
| Jun 17 | $ 0.0021 | -13.48% |
| Jun 10 | $ 0.00242 | +19.39% |
| Jun 3 | $ 0.00203 | -23.77% |
| May 27 | $ 0.00266 | -24.35% |
| May 20 | $ 0.00352 | +0.07% |
| May 13 | $ 0.00352 | +8.44% |
| May 6 | $ 0.00324 | -25.56% |
| Apr 29 | $ 0.00435 | -4.89% |