Coinranking
InterValue Historical Data
INVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6 | $0.000524 | -24.67% | ||
| Mar 30 | $0.000696 | +24.25% | ||
| Mar 23 | $0.00056 | -4.83% | ||
| Mar 16 | $0.000589 | +1.55% | ||
| Mar 9 | $0.00058 | +4.87% | ||
| Mar 2 | $0.000553 | -15.16% | ||
| Feb 24 | $0.000651 | -25.86% | ||
| Feb 17 | $0.000879 | +46.08% | ||
| Feb 10 | $0.000602 | +124.38% | ||
| Feb 3 | $0.000268 | +7.53% | ||
| Jan 27 | $0.000249 | +18.82% | ||
| Jan 20 | $0.00021 | -6.71% | ||
| Jan 13 | $0.000225 | -35.82% | ||
| Jan 6 | $0.000351 | +6.16% | ||
| Dec 30 | $0.00033 | -9.24% | ||
| Dec 23 | $0.000364 | +8.36% | ||
| Dec 16 | $0.000336 | -0.32% | ||
| Dec 9 | $0.000337 | -2.39% | ||
| Dec 2 | $0.000345 | +3.11% | ||
| Nov 25 | $0.000335 | -2.30% | ||
| Nov 18 | $0.000343 | -25.40% | ||
| Nov 11 | $0.000459 | -2.81% | ||
| Nov 4 | $0.000473 | +18.32% | ||
| Oct 28 | $0.0004 | +11.63% | ||
| Oct 21 | $0.000358 | +5.33% | ||
| Oct 14 | $0.00034 | +3.90% | ||
| Oct 7 | $0.000327 | +13.12% | ||
| Sep 30 | $0.00029 | +9.09% | ||
| Sep 23 | $0.000266 | -45.99% | ||
| Sep 16 | $0.000493 | +7.11% | ||
| Sep 9 | $0.00046 | -2.07% | ||
| Sep 2 | $0.00047 | -41.50% | ||
| Aug 26 | $0.000805 | -2.64% | ||
| Aug 19 | $0.000827 | -43.49% | ||
| Aug 12 | $0.00146 | +3.48% | ||
| Aug 5 | $0.00141 | -0.70% | ||
| Jul 29 | $0.00142 | -1.85% | ||
| Jul 22 | $0.00145 | -10.14% | ||
| Jul 15 | $0.00162 | +7.58% | ||
| Jul 8 | $0.0015 | -24.57% | ||
| Jul 1 | $0.00199 | -10.71% | ||
| Jun 24 | $0.00223 | +6.33% | ||
| Jun 17 | $0.0021 | -13.48% | ||
| Jun 10 | $0.00242 | +19.39% | ||
| Jun 3 | $0.00203 | -23.77% | ||
| May 27 | $0.00266 | -24.35% | ||
| May 20 | $0.00352 | +0.07% | ||
| May 13 | $0.00352 | +8.44% | ||
| May 6 | $0.00324 | -25.56% | ||
| Apr 29 | $0.00435 | -4.89% | ||