Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterValue Historical Data

INVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2021 $0.00194
-0.05%
$-- $2
Oct 5, 2021 $0.00194
+0.00%
$-- $7
Oct 4, 2021 $0.00194
-14.91%
$-- $2
Oct 3, 2021 $0.00228
+0.00%
$-- $51
Oct 1, 2021 $0.00195
+0.00%
$-- $9
Sep 30, 2021 $0.00195
-14.47%
$-- $52
Sep 29, 2021 $0.00228
+0.00%
$-- $10
Sep 28, 2021 $0.00194
+0.00%
$-- $14
Sep 27, 2021 $0.00194
-2.02%
$-- $67
Sep 26, 2021 $0.00198
-20.29%
$-- $0
Sep 25, 2021 $0.00249
+27.45%
$-- $46
Sep 24, 2021 $0.00195
-12.60%
$-- $188
Sep 23, 2021 $0.00223
+15.00%
$-- $1
Sep 22, 2021 $0.00194
-13.04%
$-- $29
Sep 21, 2021 $0.00223
+13.77%
$-- $2
Sep 20, 2021 $0.00196
-18.77%
$-- $12
Sep 19, 2021 $0.00241
-2.54%
$-- $3
Sep 18, 2021 $0.00248
+17.84%
$-- $38
Sep 17, 2021 $0.0021
+0.43%
$-- $11
Sep 16, 2021 $0.00209
+7.89%
$-- $10
Sep 15, 2021 $0.00194
-0.10%
$-- $2
Sep 14, 2021 $0.00194
-22.29%
$-- $4
Sep 13, 2021 $0.0025
+29.28%
$-- $13
Sep 12, 2021 $0.00193
+0.05%
$-- $6
Sep 11, 2021 $0.00193
-1.43%
$-- $13
Sep 10, 2021 $0.00196
-20.84%
$-- $3
Sep 9, 2021 $0.00248
-8.23%
$-- $73
Sep 8, 2021 $0.0027
+34.77%
$-- $149
Sep 7, 2021 $0.002
+5.87%
$-- $535
Sep 6, 2021 $0.00189
+0.05%
$-- $107
Sep 5, 2021 $0.00189
-0.05%
$-- $28
Sep 4, 2021 $0.00189
-1.51%
$-- $9
Sep 3, 2021 $0.00192
-20.96%
$-- $15
Sep 2, 2021 $0.00243
-1.54%
$-- $2
Sep 1, 2021 $0.00247
+28.49%
$-- $0.1
Aug 31, 2021 $0.00192
-22.42%
$-- $4
Aug 30, 2021 $0.00248
-0.64%
$-- $2
Aug 29, 2021 $0.00249
-0.16%
$-- $5
Aug 28, 2021 $0.00249
+29.39%
$-- $5
Aug 27, 2021 $0.00193
+6.54%
$-- $25
Aug 26, 2021 $0.00181
+0.22%
$-- $21
Aug 25, 2021 $0.00179
+0.00%
$-- $18
Aug 24, 2021 $0.00179
-21.92%
$-- $30
Aug 23, 2021 $0.00229
+30.34%
$-- $43
Aug 22, 2021 $0.00176
+1.09%
$-- $2
Aug 21, 2021 $0.00174
-24.35%
$-- $27
Aug 20, 2021 $0.0023
+33.80%
$-- $26
Aug 19, 2021 $0.00172
+0.12%
$-- $1
Aug 18, 2021 $0.00172
-31.32%
$-- $23
Aug 17, 2021 $0.0025
+17.98%
$-- $44