InterValue Historical Data

INVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00457
-18.69%
$ -- $ 165,024
Apr 15 $ 0.00562
+29.87%
$ -- $ 172,942
Apr 8 $ 0.00432
-25.89%
$ -- $ 170,814
Apr 1 $ 0.00583
+6.46%
$ -- $ 235,395
Mar 25 $ 0.00548
-5.74%
$ -- $ 684,396
Mar 18 $ 0.00581
+28.36%
$ -- $ 8,092
Download