Coinranking
InterValue Historical Data
INVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2021 | $0.00212 | -29.13% | ||
| Aug 15, 2021 | $0.00299 | -0.03% | ||
| Aug 14, 2021 | $0.00299 | +6.82% | ||
| Aug 13, 2021 | $0.0028 | +33.33% | ||
| Aug 12, 2021 | $0.0021 | -29.79% | ||
| Aug 11, 2021 | $0.00299 | +96.13% | ||
| Aug 10, 2021 | $0.00153 | -83.75% | ||
| Aug 8, 2021 | $0.0036 | +16.21% | ||
| Aug 7, 2021 | $0.0031 | +24.84% | ||
| Aug 6, 2021 | $0.00248 | -0.80% | ||
| Aug 5, 2021 | $0.0025 | +4.30% | ||
| Aug 4, 2021 | $0.002 | +0.12% | ||
| Aug 3, 2021 | $0.002 | -19.90% | ||
| Aug 2, 2021 | $0.0025 | -5.74% | ||
| Aug 1, 2021 | $0.00265 | +26.24% | ||
| Jul 30, 2021 | $0.00277 | -0.24% | ||
| Jul 29, 2021 | $0.00277 | +10.65% | ||
| Jul 28, 2021 | $0.00251 | -8.99% | ||
| Jul 27, 2021 | $0.00275 | -8.26% | ||
| Jul 26, 2021 | $0.003 | -26.69% | ||
| Jul 25, 2021 | $0.00409 | -24.97% | ||
| Jul 24, 2021 | $0.00545 | +173.68% | ||
| Jul 23, 2021 | $0.00199 | +0.00% | ||
| Jul 22, 2021 | $0.00178 | +0.51% | ||
| Jul 21, 2021 | $0.00177 | -0.02% | ||
| Jul 20, 2021 | $0.00177 | +0.02% | ||
| Jul 19, 2021 | $0.00177 | -26.24% | ||
| Jul 18, 2021 | $0.0024 | +36.42% | ||
| Jul 17, 2021 | $0.00176 | -32.29% | ||
| Jul 16, 2021 | $0.0026 | -21.22% | ||
| Jul 15, 2021 | $0.00176 | +0.45% | ||
| Jul 14, 2021 | $0.00176 | -12.20% | ||
| Jul 13, 2021 | $0.002 | +0.20% | ||
| Jul 12, 2021 | $0.00249 | -0.52% | ||
| Jul 11, 2021 | $0.0025 | +0.04% | ||
| Jul 10, 2021 | $0.0025 | -16.63% | ||
| Jul 9, 2021 | $0.003 | +15.07% | ||
| Jul 8, 2021 | $0.00261 | -0.11% | ||
| Jul 7, 2021 | $0.0026 | -25.61% | ||
| Jul 6, 2021 | $0.0035 | -5.33% | ||
| Jul 5, 2021 | $0.00369 | -10.51% | ||
| Jul 4, 2021 | $0.00412 | +49.36% | ||
| Jul 3, 2021 | $0.00276 | +5.43% | ||
| Jul 2, 2021 | $0.00262 | -45.41% | ||
| Jul 1, 2021 | $0.0048 | +138.83% | ||
| Jun 30, 2021 | $0.00201 | +12.66% | ||
| Jun 29, 2021 | $0.00178 | -75.27% | ||
| Jun 28, 2021 | $0.00721 | +60.22% | ||
| Jun 27, 2021 | $0.0045 | +157.84% | ||
| Jun 26, 2021 | $0.00174 | +0.05% | ||