Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterValue Historical Data

INVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.00174
+56.14%
$-- $0
Jun 24, 2021 $0.00111
+0.00%
$-- $6
Jun 23, 2021 $0.00111
-1.22%
$-- $5
Jun 22, 2021 $0.00113
-35.37%
$-- $14
Jun 21, 2021 $0.00174
-0.01%
$-- $11
Jun 20, 2021 $0.00174
+56.92%
$-- $61
Jun 19, 2021 $0.00111
+0.00%
$-- $58
Jun 18, 2021 $0.00111
-88.77%
$-- $0.1
Jun 17, 2021 $0.00112
-23.72%
$-- $34
Jun 16, 2021 $0.00147
+60.17%
$-- $6
Jun 15, 2021 $0.000919
+0.00%
$-- $0
Jun 14, 2021 $0.000919
+0.35%
$-- $9
Jun 13, 2021 $0.000915
-44.53%
$-- $13
Jun 12, 2021 $0.00165
-1.98%
$-- $0
Jun 11, 2021 $0.00168
-0.19%
$-- $2
Jun 10, 2021 $0.00169
+59.37%
$-- $27
Jun 9, 2021 $0.00106
+4.84%
$-- $16
Jun 8, 2021 $0.00101
-95.11%
$-- $52
Jun 7, 2021 $0.0207
+2.03K%
$-- $2
Jun 6, 2021 $0.000969
+5.44%
$-- $5
Jun 5, 2021 $0.000919
+2.24%
$-- $12
Jun 4, 2021 $0.0009
-96.05%
$-- $2
Jun 3, 2021 $0.0228
+1.57K%
$-- $110
Jun 2, 2021 $0.00137
-0.08%
$-- $0
Jun 1, 2021 $0.00137
-0.12%
$-- $0
May 30, 2021 $0.00105
-0.05%
$-- $4
May 29, 2021 $0.00105
-0.01%
$-- $9
May 28, 2021 $0.00105
-25.09%
$-- $1
May 27, 2021 $0.00139
+33.29%
$-- $10
May 26, 2021 $0.00105
-0.16%
$-- $5
May 25, 2021 $0.00105
-95.93%
$-- $19
May 24, 2021 $0.0257
+2.36K%
$-- $2,781
May 23, 2021 $0.00105
-69.02%
$-- $33
May 22, 2021 $0.00338
+1.05K%
$-- $21
May 21, 2021 $0.000295
-79.61%
$-- $11
May 20, 2021 $0.00144
-0.27%
$-- $64
May 19, 2021 $0.00145
-0.27%
$-- $17
May 18, 2021 $0.00145
-0.76%
$-- $31
May 17, 2021 $0.00146
-0.18%
$-- $24
Apr 30, 2021 $0.00191
+0.16%
$-- $54
Apr 29, 2021 $0.00191
-4.97%
$-- $54
Apr 28, 2021 $0.00201
-0.22%
$-- $45
Apr 27, 2021 $0.00201
-2.79%
$-- $18
Apr 26, 2021 $0.00207
-0.80%
$-- $69
Apr 25, 2021 $0.00209
-7.80%
$-- $77
Apr 24, 2021 $0.00228
+74.70%
$-- $10
Apr 23, 2021 $0.00131
-0.51%
$-- $69
Apr 22, 2021 $0.00131
+2.92%
$-- $38
Apr 21, 2021 $0.00127
-71.01%
$-- $137
Apr 20, 2021 $0.00439
+71.60%
$-- $38