Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterValue Historical Data

INVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.00255
+3.33%
$-- $249
Apr 18, 2021 $0.00247
+78.19%
$-- $157
Apr 17, 2021 $0.00139
-46.02%
$-- $40
Apr 16, 2021 $0.00257
+0.10%
$-- $136
Apr 15, 2021 $0.00257
+104.97%
$-- $23
Apr 14, 2021 $0.00125
-23.40%
$-- $30
Apr 13, 2021 $0.00164
+25.94%
$-- $5
Apr 12, 2021 $0.0013
+0.54%
$-- $15
Apr 11, 2021 $0.00129
+3.77%
$-- $31
Apr 10, 2021 $0.00124
-97.47%
$-- $0
Apr 8, 2021 $0.00154
-10.56%
$-- $60
Apr 7, 2021 $0.00172
+33.14%
$-- $34
Apr 6, 2021 $0.00129
+13.55%
$-- $125
Apr 5, 2021 $0.00114
-52.65%
$-- $251
Apr 4, 2021 $0.0024
-3.12%
$-- $86
Apr 3, 2021 $0.00248
-4.61%
$-- $38
Apr 2, 2021 $0.0026
+16.56%
$-- $231
Apr 1, 2021 $0.00226
+58.52%
$-- $765
Mar 30, 2021 $0.00161
+3.55%
$-- $6
Mar 29, 2021 $0.00155
+29.57%
$-- $118
Mar 28, 2021 $0.0012
+0.32%
$-- $0
Mar 27, 2021 $0.00119
-0.27%
$-- $1
Mar 26, 2021 $0.0012
-0.35%
$-- $0
Mar 25, 2021 $0.0012
+0.43%
$-- $6
Mar 24, 2021 $0.0012
-0.07%
$-- $7
Mar 23, 2021 $0.0012
+0.76%
$-- $25
Mar 22, 2021 $0.00119
-1.30%
$-- $14
Mar 21, 2021 $0.0012
+234.34%
$-- $191
Mar 20, 2021 $0.00036
-69.71%
$-- $123
Mar 19, 2021 $0.00119
-1.74%
$-- $66
Mar 18, 2021 $0.00121
+34.26%
$-- $10
Mar 17, 2021 $0.0009
+1.06%
$-- $8
Mar 16, 2021 $0.000894
+0.27%
$-- $60
Mar 15, 2021 $0.000892
+1.04%
$-- $24
Mar 14, 2021 $0.00088
+9.95%
$-- $3
Mar 13, 2021 $0.0008
-6.10%
$-- $14
Mar 12, 2021 $0.000853
+101.09%
$-- $124
Mar 11, 2021 $0.000424
+80.67%
$-- $5
Mar 10, 2021 $0.000234
-70.70%
$-- $0.1
Mar 9, 2021 $0.0008
-0.18%
$-- $0.01
Mar 8, 2021 $0.000801
-9.01%
$-- $30
Mar 7, 2021 $0.000881
+17.59%
$-- $145
Mar 6, 2021 $0.000749
+382.66%
$-- $137
Mar 5, 2021 $0.000438
+1.40%
$-- $1
Mar 4, 2021 $0.000432
-3.51%
$-- $14
Mar 3, 2021 $0.000446
-39.52%
$-- $43
Mar 2, 2021 $0.000738
+167.77%
$-- $59
Mar 1, 2021 $0.000276
-25.71%
$-- $112
Feb 28, 2021 $0.000371
+0.15%
$-- $8
Feb 27, 2021 $0.000371
+2.60%
$-- $0