InterValue Historical Data

INVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000362
-0.06%
$ -- $ 12
Feb 25, 2021 $ 0.000363
+0.83%
$ -- $ 13
Feb 23, 2021 $ 0.000381
-0.38%
$ -- $ 25
Feb 22, 2021 $ 0.000383
+0.13%
$ -- $ 41
Feb 21, 2021 $ 0.000382
+0.65%
$ -- $ 50
Feb 20, 2021 $ 0.00038
+0.23%
$ -- $ 0
Feb 19, 2021 $ 0.000379
-0.10%
$ -- $ 3
Feb 18, 2021 $ 0.000379
-0.18%
$ -- $ 0
Feb 16, 2021 $ 0.000375
-1.27%
$ -- $ 0.1
Feb 15, 2021 $ 0.00038
-11.75%
$ -- $ 0
Feb 14, 2021 $ 0.000431
-2.19%
$ -- $ 15
Feb 11, 2021 $ 0.000434
+2.26%
$ -- $ 0.01
Feb 10, 2021 $ 0.000425
-9.24%
$ -- $ 19
Feb 9, 2021 $ 0.000468
+3.13%
$ -- $ 12
Feb 8, 2021 $ 0.000453
+0.18%
$ -- $ 0
Feb 6, 2021 $ 0.000455
+0.99%
$ -- $ 3
Feb 5, 2021 $ 0.000451
+17.24%
$ -- $ 3
Feb 4, 2021 $ 0.000384
-15.68%
$ -- $ 0
Feb 3, 2021 $ 0.000456
+20.43%
$ -- $ 2
Feb 2, 2021 $ 0.000379
+14.85%
$ -- $ 1
Feb 1, 2021 $ 0.000491
-0.43%
$ -- $ 0.1
Jan 30, 2021 $ 0.00033
-0.59%
$ -- $ 3
Jan 29, 2021 $ 0.000332
-32.82%
$ -- $ 16
Jan 28, 2021 $ 0.000492
-44.66%
$ -- $ 3
Jan 27, 2021 $ 0.000889
+79.02%
$ -- $ 4
Jan 24, 2021 $ 0.000334
-14.07%
$ -- $ 5
Jan 22, 2021 $ 0.000499
+0.11%
$ -- $ 0.1
Jan 21, 2021 $ 0.000495
-0.96%
$ -- $ 0
Jan 19, 2021 $ 0.0005
+0.68%
$ -- $ 9
Jan 18, 2021 $ 0.000497
+66.17%
$ -- $ 10
Jan 15, 2021 $ 0.00051
+0.12%
$ -- $ 1
Jan 14, 2021 $ 0.000509
+3.74%
$ -- $ 2
Jan 13, 2021 $ 0.000491
-0.22%
$ -- $ 0
Jan 12, 2021 $ 0.000485
+2.13%
$ -- $ 0.01
Jan 11, 2021 $ 0.000475
-6.11%
$ -- $ 0
Jan 10, 2021 $ 0.000507
-1.11%
$ -- $ 6
Jan 9, 2021 $ 0.000513
+5.11%
$ -- $ 10
Jan 8, 2021 $ 0.000488
-42.14%
$ -- $ 3
Jan 7, 2021 $ 0.000843
-7.56%
$ -- $ 20
Jan 6, 2021 $ 0.000912
+6.92%
$ -- $ 0
Jan 5, 2021 $ 0.000852
+29.26%
$ -- $ 2
Dec 31, 2020 $ 0.000892
-0.05%
$ -- $ 3
Dec 30, 2020 $ 0.000892
+0.05%
$ -- $ 3
Dec 22, 2020 $ 0.000893
-0.11%
$ -- $ 0
Dec 21, 2020 $ 0.000893
+0.02%
$ -- $ 0
Dec 14, 2020 $ 0.000894
+0.10%
$ -- $ 0
Dec 13, 2020 $ 0.000895
-0.01%
$ -- $ 0
Dec 12, 2020 $ 0.000199
+0.08%
$ -- $ 3
Dec 11, 2020 $ 0.000199
+0.06%
$ -- $ 5
Dec 10, 2020 $ 0.0002
+0.10%
$ -- $ 0