Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterValue Historical Data

INVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $0.000362
-0.06%
$-- $12
Feb 25, 2021 $0.000363
+0.83%
$-- $13
Feb 23, 2021 $0.000381
-0.38%
$-- $25
Feb 22, 2021 $0.000383
+0.13%
$-- $41
Feb 21, 2021 $0.000382
+0.65%
$-- $50
Feb 20, 2021 $0.00038
+0.23%
$-- $0
Feb 19, 2021 $0.000379
-0.10%
$-- $3
Feb 18, 2021 $0.000379
-0.18%
$-- $0
Feb 16, 2021 $0.000375
-1.27%
$-- $0.1
Feb 15, 2021 $0.00038
-11.75%
$-- $0
Feb 14, 2021 $0.000431
-2.19%
$-- $15
Feb 11, 2021 $0.000434
+2.26%
$-- $0.01
Feb 10, 2021 $0.000425
-9.24%
$-- $19
Feb 9, 2021 $0.000468
+3.13%
$-- $12
Feb 8, 2021 $0.000453
+0.18%
$-- $0
Feb 6, 2021 $0.000455
+0.99%
$-- $3
Feb 5, 2021 $0.000451
+17.24%
$-- $3
Feb 4, 2021 $0.000384
-15.68%
$-- $0
Feb 3, 2021 $0.000456
+20.43%
$-- $2
Feb 2, 2021 $0.000379
+14.85%
$-- $1
Feb 1, 2021 $0.000491
-0.43%
$-- $0.1
Jan 30, 2021 $0.00033
-0.59%
$-- $3
Jan 29, 2021 $0.000332
-32.82%
$-- $16
Jan 28, 2021 $0.000492
-44.66%
$-- $3
Jan 27, 2021 $0.000889
+79.02%
$-- $4
Jan 24, 2021 $0.000334
-14.07%
$-- $5
Jan 22, 2021 $0.000499
+0.11%
$-- $0.1
Jan 21, 2021 $0.000495
-0.96%
$-- $0
Jan 19, 2021 $0.0005
+0.68%
$-- $9
Jan 18, 2021 $0.000497
+66.17%
$-- $10
Jan 15, 2021 $0.00051
+0.12%
$-- $1
Jan 14, 2021 $0.000509
+3.74%
$-- $2
Jan 13, 2021 $0.000491
-0.22%
$-- $0
Jan 12, 2021 $0.000485
+2.13%
$-- $0.01
Jan 11, 2021 $0.000475
-6.11%
$-- $0
Jan 10, 2021 $0.000507
-1.11%
$-- $6
Jan 9, 2021 $0.000513
+5.11%
$-- $10
Jan 8, 2021 $0.000488
-42.14%
$-- $3
Jan 7, 2021 $0.000843
-7.56%
$-- $20
Jan 6, 2021 $0.000912
+6.92%
$-- $0
Jan 5, 2021 $0.000852
+29.26%
$-- $2
Dec 31, 2020 $0.000892
-0.05%
$-- $3
Dec 30, 2020 $0.000892
+0.05%
$-- $3
Dec 22, 2020 $0.000893
-0.11%
$-- $0
Dec 21, 2020 $0.000893
+0.02%
$-- $0
Dec 14, 2020 $0.000894
+0.10%
$-- $0
Dec 13, 2020 $0.000895
-0.01%
$-- $0
Dec 12, 2020 $0.000199
+0.08%
$-- $3
Dec 11, 2020 $0.000199
+0.06%
$-- $5
Dec 10, 2020 $0.0002
+0.10%
$-- $0