InterValue Historical Data

INVE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0002
+0.57%
$ -- $ 0
Dec 8, 2020 $ 0.000199
-0.43%
$ -- $ 2
Dec 7, 2020 $ 0.0002
+0.01%
$ -- $ 0
Nov 30, 2020 $ 0.0000493
+0.51%
$ -- $ 5
Nov 29, 2020 $ 0.000049
+0.05%
$ -- $ 5
Nov 28, 2020 $ 0.000141
-11.17%
$ -- $ 1
Nov 27, 2020 $ 0.000158
-49.95%
$ -- $ 3
Nov 26, 2020 $ 0.000316
-8.14%
$ -- $ 0.1
Nov 25, 2020 $ 0.000345
-2.90%
$ -- $ 0
Nov 24, 2020 $ 0.000355
+0.37%
$ -- $ 0
Nov 22, 2020 $ 0.00034
-23.63%
$ -- $ 63
Nov 21, 2020 $ 0.000445
-20.03%
$ -- $ 713
Nov 20, 2020 $ 0.000615
+4.30%
$ -- $ 15
Nov 19, 2020 $ 0.00059
-53.32%
$ -- $ 14
Nov 18, 2020 $ 0.00126
-12.11%
$ -- $ 10
Nov 17, 2020 $ 0.00144
+1.58%
$ -- $ 23
Nov 13, 2020 $ 0.000462
+0.07%
$ -- $ 5
Nov 12, 2020 $ 0.000461
-0.10%
$ -- $ 5
Nov 11, 2020 $ 0.000658
+2.97%
$ -- $ 0.001
Nov 10, 2020 $ 0.000639
+1.34%
$ -- $ 0.001
Nov 9, 2020 $ 0.000631
-2.16%
$ -- $ 1
Nov 8, 2020 $ 0.000645
+7.39%
$ -- $ 1
Nov 7, 2020 $ 0.000601
+0.20%
$ -- $ 0.01
Nov 6, 2020 $ 0.0006
+0.01%
$ -- $ 2
Nov 5, 2020 $ 0.0006
-0.01%
$ -- $ 2
Nov 4, 2020 $ 0.0006
-0.05%
$ -- $ 2
Nov 3, 2020 $ 0.0012
-0.11%
$ -- $ 0
Nov 2, 2020 $ 0.0012
-0.01%
$ -- $ 0
Oct 31, 2020 $ 0.000543
-54.51%
$ -- $ 0
Oct 30, 2020 $ 0.00119
-0.53%
$ -- $ 1
Oct 29, 2020 $ 0.0012
-0.03%
$ -- $ 21
Oct 28, 2020 $ 0.00133
-0.19%
$ -- $ 22
Oct 27, 2020 $ 0.00133
+2.77%
$ -- $ 23
Oct 26, 2020 $ 0.0013
+0.16%
$ -- $ 0
Oct 25, 2020 $ 0.0013
+42.68%
$ -- $ 0
Oct 24, 2020 $ 0.000908
-15.73%
$ -- $ 4
Oct 23, 2020 $ 0.00108
+149.21%
$ -- $ 15
Oct 21, 2020 $ 0.00126
+1.50%
$ -- $ 15
Oct 20, 2020 $ 0.00124
+8.52%
$ -- $ 15
Oct 19, 2020 $ 0.00115
+0.14%
$ -- $ 0
Oct 18, 2020 $ 0.000526
+1.97%
$ -- $ 2
Oct 17, 2020 $ 0.000516
+0.07%
$ -- $ 2
Oct 16, 2020 $ 0.000516
-3.56%
$ -- $ 2
Oct 14, 2020 $ 0.0013
+10.56%
$ -- $ 1
Oct 13, 2020 $ 0.00118
+0.57%
$ -- $ 5
Oct 12, 2020 $ 0.00117
+239.96%
$ -- $ 5
Oct 11, 2020 $ 0.000344
-33.89%
$ -- $ 3
Oct 10, 2020 $ 0.000521
-61.04%
$ -- $ 65
Oct 9, 2020 $ 0.00134
+120.42%
$ -- $ 6
Oct 8, 2020 $ 0.000606
+0.10%
$ -- $ 10