Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterValue Historical Data

INVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.00251
-16.82%
$-- $0
Mar 23, 2022 $0.000947
-0.87%
$-- $1
Mar 22, 2022 $0.000956
-1.29%
$-- $4
Mar 21, 2022 $0.000969
-3.13%
$-- $3
Mar 20, 2022 $0.001
+0.00%
$-- $1
Mar 19, 2022 $0.001
+0.00%
$-- $1
Mar 18, 2022 $0.001
+0.00%
$-- $4
Mar 17, 2022 $0.001
-13.12%
$-- $22
Mar 16, 2022 $0.00115
-0.09%
$-- $5
Mar 11, 2022 $0.0012
+0.00%
$-- $0
Mar 10, 2022 $0.0012
+0.00%
$-- $0
Mar 8, 2022 $0.0012
+0.00%
$-- $0
Mar 7, 2022 $0.0012
-0.83%
$-- $13
Mar 6, 2022 $0.00163
+0.00%
$-- $0.01
Mar 5, 2022 $0.00163
+25.23%
$-- $0.01
Mar 4, 2022 $0.0013
+0.00%
$-- $0
Mar 3, 2022 $0.0013
+11.88%
$-- $3
Feb 28, 2022 $0.00116
+0.00%
$-- $2
Feb 27, 2022 $0.00116
+0.00%
$-- $2
Feb 25, 2022 $0.00166
+0.00%
$-- $1
Feb 24, 2022 $0.00166
+42.61%
$-- $1
Feb 23, 2022 $0.00116
+0.00%
$-- $0
Feb 22, 2022 $0.00116
+0.00%
$-- $20
Feb 21, 2022 $0.00116
-3.58%
$-- $20
Feb 20, 2022 $0.0012
+0.00%
$-- $5
Feb 16, 2022 $0.00115
+0.00%
$-- $0
Feb 15, 2022 $0.00115
-29.36%
$-- $0
Feb 14, 2022 $0.00163
+41.93%
$-- $1
Feb 13, 2022 $0.0013
+0.00%
$-- $0
Feb 12, 2022 $0.0013
-21.16%
$-- $0
Feb 11, 2022 $0.00165
+37.42%
$-- $11
Feb 10, 2022 $0.0012
+0.00%
$-- $0.1
Feb 9, 2022 $0.00169
+0.00%
$-- $2
Feb 8, 2022 $0.00169
+0.00%
$-- $2
Feb 7, 2022 $0.0017
+0.00%
$-- $2
Feb 6, 2022 $0.0017
-0.09%
$-- $2
Feb 5, 2022 $0.0017
+13.52%
$-- $197
Feb 3, 2022 $0.00165
+0.00%
$-- $2
Feb 2, 2022 $0.00165
+0.00%
$-- $2
Feb 1, 2022 $0.0024
+3.18%
$-- $9
Jan 31, 2022 $0.00233
+1.74%
$-- $27
Jan 30, 2022 $0.00229
-0.38%
$-- $20
Jan 29, 2022 $0.00154
+0.00%
$-- $1
Jan 28, 2022 $0.00154
-28.25%
$-- $1
Jan 27, 2022 $0.00215
-8.53%
$-- $16
Jan 26, 2022 $0.00235
-1.32%
$-- $13
Jan 25, 2022 $0.00238
+30.12%
$-- $4
Jan 24, 2022 $0.00183
-12.75%
$-- $239
Jan 23, 2022 $0.00213
+0.71%
$-- $22
Jan 22, 2022 $0.00211
+4.49%
$-- $22
Download