Coinranking
InterValue Historical Data
INVE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21 | $0.00251 | +150.50% | ||
| Mar 14 | $0.001 | -13.19% | ||
| Mar 7 | $0.0012 | -0.83% | ||
| Feb 28 | $0.00163 | +39.86% | ||
| Feb 21 | $0.00116 | -3.16% | ||
| Feb 14 | $0.0012 | +4.34% | ||
| Feb 7 | $0.0013 | -23.48% | ||
| Jan 31 | $0.0017 | -25.82% | ||
| Jan 24 | $0.00229 | +9.06% | ||
| Jan 17 | $0.00213 | +25.60% | ||
| Jan 10 | $0.00137 | +1.26% | ||
| Jan 3 | $0.00135 | -2.17% | ||
| Dec 27 | $0.00138 | +1.02% | ||
| Dec 20 | $0.00161 | +17.71% | ||
| Dec 13 | $0.00137 | -28.13% | ||
| Dec 6 | $0.00191 | +36.36% | ||
| Nov 29 | $0.00137 | -16.55% | ||
| Nov 22 | $0.00164 | +0.06% | ||
| Nov 15 | $0.00164 | -31.48% | ||
| Nov 8 | $0.0024 | +14.19% | ||
| Nov 1 | $0.0021 | +22.10% | ||
| Oct 25 | $0.00219 | +97.62% | ||
| Oct 18 | $0.0012 | -47.83% | ||
| Oct 11 | $0.0023 | +25.63% | ||
| Oct 4 | $0.00183 | -19.74% | ||
| Sep 27 | $0.00228 | +15.15% | ||
| Sep 20 | $0.00198 | -17.98% | ||
| Sep 13 | $0.00241 | +24.88% | ||
| Sep 6 | $0.00193 | +2.28% | ||
| Aug 30 | $0.00189 | -24.13% | ||
| Aug 23 | $0.00249 | +41.61% | ||
| Aug 16 | $0.00176 | -41.17% | ||
| Aug 9 | $0.00299 | -68.15% | ||
| Aug 2 | $0.0036 | +35.82% | ||
| Jul 26 | $0.00265 | -35.24% | ||
| Jul 19 | $0.00409 | +70.45% | ||
| Jul 12 | $0.0024 | -3.99% | ||
| Jul 5 | $0.0025 | -39.29% | ||
| Jun 28 | $0.00412 | -8.50% | ||
| Jun 21 | $0.0045 | +158.15% | ||
| Jun 14 | $0.00174 | +90.30% | ||
| Jun 7 | $0.000915 | -5.57% | ||
| May 31 | $0.000969 | -29.18% | ||
| May 24 | $0.00105 | +0.14% | ||
| May 17 | $0.00105 | -28.48% | ||
| Apr 26 | $0.00191 | -8.38% | ||
| Apr 19 | $0.00209 | -15.36% | ||
| Apr 12 | $0.00247 | +91.40% | ||
| Apr 5 | $0.00129 | -46.26% | ||
| Mar 29 | $0.0024 | +101.10% | ||
Previous Next