Legion Network Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000342
+0.00%
$ -- $ 1
Mar 2026 $ 0.0000342
-12.23%
$ -- $ 57
Oct 2025 $ 0.0000692
+30.97%
$ -- $ 2,441
Sep 2025 $ 0.0000529
+7.92%
$ 52,876 $ 1,496
Aug 2025 $ 0.0000492
+7.49%
$ 49,033 $ 627
Jul 2025 $ 0.0000476
-7.54%
$ -- $ 1,055
Jun 2025 $ 0.0000125
-80.06%
$ -- $ 159,015
May 2025 $ 0.000065
-12.26%
$ 62,600 $ 1.11 million
Apr 2025 $ 0.0000741
-46.41%
$ 74,060 $ 935,735
Mar 2025 $ 0.000138
-64.28%
$ 138,200 $ 1.66 million
Feb 2025 $ 0.000387
-45.16%
$ 386,914 $ 4.94 million
Jan 2025 $ 0.000718
-19.84%
$ 705,481 $ 5.79 million
Dec 2024 $ 0.000855
-24.40%
$ 894,972 $ 6.64 million
Nov 2024 $ 0.00113
+78.91%
$ 1.13 million $ 10.7 million
Oct 2024 $ 0.000641
-39.04%
$ 632,004 $ 2.17 million
Sep 2024 $ 0.00105
+3.60%
$ 1.05 million $ 1.16 million
Aug 2024 $ 0.00102
-56.17%
$ 1.02 million $ 1.55 million
Jul 2024 $ 0.00232
-21.48%
$ 2.32 million $ 1.4 million
Jun 2024 $ 0.00295
-21.62%
$ 2.95 million $ 2.24 million
May 2024 $ 0.00377
+12.76%
$ 3.77 million $ 2.68 million
Apr 2024 $ 0.00333
-35.14%
$ 3.33 million $ 3.65 million
Mar 2024 $ 0.00514
+20.52%
$ 5.14 million $ 3.84 million
Feb 2024 $ 0.00427
-9.01%
$ 4.27 million $ 3.91 million
Jan 2024 $ 0.00468
-16.30%
$ 4.69 million $ 6.12 million
Dec 2023 $ 0.0056
-36.80%
$ 5.6 million $ 4.63 million
Nov 2023 $ 0.00883
+207.66%
$ 8.83 million $ 3.1 million
Oct 2023 $ 0.00287
+14.65%
$ 2.87 million $ 2 million
Sep 2023 $ 0.0025
+20.96%
$ 2.5 million $ 3.02 million
Aug 2023 $ 0.00207
-21.01%
$ 2.07 million $ 5.4 million
Jul 2023 $ 0.00262
-17.34%
$ 2.62 million $ 6.37 million
Jun 2023 $ 0.00317
-25.34%
$ 2.54 million $ 6.15 million
May 2023 $ 0.00424
-28.72%
$ 3.39 million $ 7.94 million
Apr 2023 $ 0.00594
-15.84%
$ 4.75 million $ 5.65 million
Mar 2023 $ 0.00706
-9.41%
$ 5.65 million $ 5.43 million
Feb 2023 $ 0.00746
-4.26%
$ 5.97 million $ 6.32 million
Jan 2023 $ 0.00777
+45.23%
$ 6.22 million $ 12.59 million
Dec 2022 $ 0.00535
+6.70%
$ 4.28 million $ 10.02 million
Nov 2022 $ 0.00502
-11.07%
$ 4.01 million $ 9.14 million
Oct 2022 $ 0.00564
-20.03%
$ 5.64 million $ 25.23 million
Sep 2022 $ 0.00702
-17.29%
$ 7.05 million $ 54.53 million
Aug 2022 $ 0.00849
-39.58%
$ -- $ 47.26 million
Jul 2022 $ 0.0139
+1.19%
$ -- $ 94.7 million
Jun 2022 $ 0.0137
-41.91%
$ -- $ 15.92 million
May 2022 $ 0.0236
-68.85%
$ 23.58 million $ 4.08 million
Download