Legion Network Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000013
-0.19%
$-- $0
May 2026 $0.0000156
-31.11%
$-- $525
Apr 2026 $0.0000342
+0.00%
$-- $1
Mar 2026 $0.0000342
-12.23%
$-- $57
Oct 2025 $0.0000692
+30.97%
$-- $2,441
Sep 2025 $0.0000529
+7.92%
$52,876 $1,496
Aug 2025 $0.0000492
+7.49%
$49,033 $627
Jul 2025 $0.0000476
-7.54%
$-- $1,055
Jun 2025 $0.0000125
-80.06%
$-- $159,015
May 2025 $0.000065
-12.26%
$62,600 $1.11 million
Apr 2025 $0.0000741
-46.41%
$74,060 $935,735
Mar 2025 $0.000138
-64.28%
$138,200 $1.66 million
Feb 2025 $0.000387
-45.16%
$386,914 $4.94 million
Jan 2025 $0.000718
-19.84%
$705,481 $5.79 million
Dec 2024 $0.000855
-24.40%
$894,972 $6.64 million
Nov 2024 $0.00113
+78.91%
$1.13 million $10.7 million
Oct 2024 $0.000641
-39.04%
$632,004 $2.17 million
Sep 2024 $0.00105
+3.60%
$1.05 million $1.16 million
Aug 2024 $0.00102
-56.17%
$1.02 million $1.55 million
Jul 2024 $0.00232
-21.48%
$2.32 million $1.4 million
Jun 2024 $0.00295
-21.62%
$2.95 million $2.24 million
May 2024 $0.00377
+12.76%
$3.77 million $2.68 million
Apr 2024 $0.00333
-35.14%
$3.33 million $3.65 million
Mar 2024 $0.00514
+20.52%
$5.14 million $3.84 million
Feb 2024 $0.00427
-9.01%
$4.27 million $3.91 million
Jan 2024 $0.00468
-16.30%
$4.69 million $6.12 million
Dec 2023 $0.0056
-36.80%
$5.6 million $4.63 million
Nov 2023 $0.00883
+207.66%
$8.83 million $3.1 million
Oct 2023 $0.00287
+14.65%
$2.87 million $2 million
Sep 2023 $0.0025
+20.96%
$2.5 million $3.02 million
Aug 2023 $0.00207
-21.01%
$2.07 million $5.4 million
Jul 2023 $0.00262
-17.34%
$2.62 million $6.37 million
Jun 2023 $0.00317
-25.34%
$2.54 million $6.15 million
May 2023 $0.00424
-28.72%
$3.39 million $7.94 million
Apr 2023 $0.00594
-15.84%
$4.75 million $5.65 million
Mar 2023 $0.00706
-9.41%
$5.65 million $5.43 million
Feb 2023 $0.00746
-4.26%
$5.97 million $6.32 million
Jan 2023 $0.00777
+45.23%
$6.22 million $12.59 million
Dec 2022 $0.00535
+6.70%
$4.28 million $10.02 million
Nov 2022 $0.00502
-11.07%
$4.01 million $9.14 million
Oct 2022 $0.00564
-20.03%
$5.64 million $25.23 million
Sep 2022 $0.00702
-17.29%
$7.05 million $54.53 million
Aug 2022 $0.00849
-39.58%
$-- $47.26 million
Jul 2022 $0.0139
+1.19%
$-- $94.7 million
Jun 2022 $0.0137
-41.91%
$-- $15.92 million
May 2022 $0.0236
-68.85%
$23.58 million $4.08 million
Download