Legion Network Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000342
+0.00%
$ -- $ 1
Mar 23 $ 0.0000342
-14.96%
$ -- $ 57
Mar 9 $ 0.000039
+0.00%
$ -- $ 0
Oct 6 $ 0.0000692
+8.52%
$ -- $ 2,440
Sep 29 $ 0.0000528
+9.82%
$ -- $ 80
Sep 22 $ 0.0000484
-15.37%
$ 48,100 $ 544
Sep 15 $ 0.000057
-3.55%
$ 57,263 $ 543
Sep 8 $ 0.0000587
+18.25%
$ 59,217 $ 219
Sep 1 $ 0.0000529
+7.93%
$ -- $ 60
Aug 25 $ 0.0000492
-6.90%
$ 49,033 $ 51
Aug 18 $ 0.0000464
-12.15%
$ -- $ 152
Aug 4 $ 0.0000463
+1.17%
$ 46,461 $ 422
Jul 21 $ 0.0000476
+0.25%
$ -- $ 12
Jul 14 $ 0.0000499
+2.14%
$ -- $ 195
Jul 7 $ 0.0000493
-4.29%
$ 48,840 $ 841
Jun 16 $ 0.0000125
-30.63%
$ -- $ 4,260
Jun 9 $ 0.000023
-48.08%
$ 17,990 $ 47,186
Jun 2 $ 0.0000486
-11.34%
$ 44,300 $ 22,924
May 26 $ 0.0000542
-5.61%
$ 54,180 $ 485,366
May 19 $ 0.000048
-4.16%
$ 57,400 $ 283,078
May 12 $ 0.0000485
-11.03%
$ 50,050 $ 154,811
May 5 $ 0.0000497
-11.70%
$ 54,529 $ 116,306
Apr 28 $ 0.0000562
-17.43%
$ 56,250 $ 118,619
Apr 21 $ 0.0000681
+4.32%
$ 68,120 $ 227,406
Apr 14 $ 0.0000628
-13.26%
$ 65,200 $ 325,212
Apr 7 $ 0.0000709
+8.24%
$ 72,300 $ 159,190
Mar 31 $ 0.0000639
-53.77%
$ 65,500 $ 47,591
Mar 24 $ 0.000166
-55.10%
$ 140,572 $ 189,444
Mar 17 $ 0.000436
+59.69%
$ 367,834 $ 609,823
Mar 10 $ 0.000257
-14.46%
$ 272,979 $ 180,948
Mar 3 $ 0.000288
-23.11%
$ 301,267 $ 346,310
Feb 24 $ 0.000374
-14.26%
$ 374,309 $ 1.15 million
Feb 17 $ 0.000384
-17.75%
$ 436,548 $ 604,683
Feb 10 $ 0.000485
-8.13%
$ 466,866 $ 1.11 million
Feb 3 $ 0.000539
-15.40%
$ 529,949 $ 1.32 million
Jan 27 $ 0.000637
-14.12%
$ 637,039 $ 1.28 million
Jan 20 $ 0.000791
+6.29%
$ 741,745 $ 1.38 million
Jan 13 $ 0.000763
-5.34%
$ 743,934 $ 1.14 million
Jan 6 $ 0.000899
+5.33%
$ 805,779 $ 1.1 million
Dec 30 $ 0.000897
+1.68%
$ 853,111 $ 918,242
Dec 23 $ 0.000892
-10.88%
$ 881,829 $ 621,249
Dec 16 $ 0.001
-17.93%
$ 1 million $ 1.27 million
Dec 9 $ 0.00111
-14.36%
$ 1.22 million $ 2.15 million
Dec 2 $ 0.00121
+12.07%
$ 1.3 million $ 1.11 million
Nov 25 $ 0.00108
-36.41%
$ 1.08 million $ 2.47 million
Nov 18 $ 0.00073
-14.08%
$ 1.7 million $ 561,568
Nov 11 $ 0.000982
+35.30%
$ 848,726 $ 4.59 million
Nov 4 $ 0.00067
+5.28%
$ 725,850 $ 401,569
Oct 28 $ 0.000636
-6.68%
$ 636,001 $ 401,449
Oct 21 $ 0.000675
-15.74%
$ 681,518 $ 502,511
Download