Legion Network Historical Data

LGX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0
--%
$-- $0
Jun 8 $0.000013
+0.00%
$-- $0.01
Jun 1 $0.0000131
+0.56%
$-- $0
May 11 $0.0000174
-23.25%
$-- $524
Mar 30 $0.0000342
+0.00%
$-- $1
Mar 23 $0.0000342
-14.96%
$-- $57
Mar 9 $0.000039
+0.00%
$-- $0
Oct 6 $0.0000692
+8.52%
$-- $2,440
Sep 29 $0.0000528
+9.82%
$-- $80
Sep 22 $0.0000484
-15.37%
$48,100 $544
Sep 15 $0.000057
-3.55%
$57,263 $543
Sep 8 $0.0000587
+18.25%
$59,217 $219
Sep 1 $0.0000529
+7.93%
$-- $60
Aug 25 $0.0000492
-6.90%
$49,033 $51
Aug 18 $0.0000464
-12.15%
$-- $152
Aug 4 $0.0000463
+1.17%
$46,461 $422
Jul 21 $0.0000476
+0.25%
$-- $12
Jul 14 $0.0000499
+2.14%
$-- $195
Jul 7 $0.0000493
-4.29%
$48,840 $841
Jun 16 $0.0000125
-30.63%
$-- $4,260
Jun 9 $0.000023
-48.08%
$17,990 $47,186
Jun 2 $0.0000486
-11.34%
$44,300 $22,924
May 26 $0.0000542
-5.61%
$54,180 $485,366
May 19 $0.000048
-4.16%
$57,400 $283,078
May 12 $0.0000485
-11.03%
$50,050 $154,811
May 5 $0.0000497
-11.70%
$54,529 $116,306
Apr 28 $0.0000562
-17.43%
$56,250 $118,619
Apr 21 $0.0000681
+4.32%
$68,120 $227,406
Apr 14 $0.0000628
-13.26%
$65,200 $325,212
Apr 7 $0.0000709
+8.24%
$72,300 $159,190
Mar 31 $0.0000639
-53.77%
$65,500 $47,591
Mar 24 $0.000166
-55.10%
$140,572 $189,444
Mar 17 $0.000436
+59.69%
$367,834 $609,823
Mar 10 $0.000257
-14.46%
$272,979 $180,948
Mar 3 $0.000288
-23.11%
$301,267 $346,310
Feb 24 $0.000374
-14.26%
$374,309 $1.15 million
Feb 17 $0.000384
-17.75%
$436,548 $604,683
Feb 10 $0.000485
-8.13%
$466,866 $1.11 million
Feb 3 $0.000539
-15.40%
$529,949 $1.32 million
Jan 27 $0.000637
-14.12%
$637,039 $1.28 million
Jan 20 $0.000791
+6.29%
$741,745 $1.38 million
Jan 13 $0.000763
-5.34%
$743,934 $1.14 million
Jan 6 $0.000899
+5.33%
$805,779 $1.1 million
Dec 30 $0.000897
+1.68%
$853,111 $918,242
Dec 23 $0.000892
-10.88%
$881,829 $621,249
Dec 16 $0.001
-17.93%
$1 million $1.27 million
Dec 9 $0.00111
-14.36%
$1.22 million $2.15 million
Dec 2 $0.00121
+12.07%
$1.3 million $1.11 million
Nov 25 $0.00108
-36.41%
$1.08 million $2.47 million
Nov 18 $0.00073
-14.08%
$1.7 million $561,568
Download