Legion Network Historical Data

LGX Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00383
-2.30%
$ 3.83 million $ 124,550
May 14, 2024 $ 0.00392
+0.82%
$ 3.92 million $ 105,097
May 13, 2024 $ 0.00389
-1.42%
$ 3.89 million $ 108,218
May 12, 2024 $ 0.00395
-0.73%
$ 3.95 million $ 104,975
May 11, 2024 $ 0.00398
-0.53%
$ 3.98 million $ 78,771
May 10, 2024 $ 0.004
+2.20%
$ 4 million $ 88,117
May 9, 2024 $ 0.00391
+2.22%
$ 3.91 million $ 73,496
May 8, 2024 $ 0.00383
+0.45%
$ 3.83 million $ 127,530
May 7, 2024 $ 0.00381
+10.15%
$ 3.81 million $ 96,491
May 6, 2024 $ 0.00346
+2.22%
$ 3.46 million $ 94,943
May 5, 2024 $ 0.00338
+3.66%
$ 3.38 million $ 52,535
May 4, 2024 $ 0.00326
-0.90%
$ 3.26 million $ 87,694
May 3, 2024 $ 0.00329
-2.95%
$ 3.29 million $ 96,473
May 2, 2024 $ 0.00339
+2.86%
$ 3.39 million $ 94,195
May 1, 2024 $ 0.00329
-1.51%
$ 3.3 million $ 118,530
Apr 30, 2024 $ 0.00333
-14.57%
$ 3.33 million $ 144,587
Apr 29, 2024 $ 0.0039
+1.29%
$ 3.9 million $ 60,323
Apr 28, 2024 $ 0.00385
-3.43%
$ 3.85 million $ 120,718
Apr 27, 2024 $ 0.00399
-6.29%
$ 3.99 million $ 133,874
Apr 26, 2024 $ 0.00423
+4.99%
$ 4.23 million $ 165,036
Apr 25, 2024 $ 0.00403
+9.09%
$ 4.03 million $ 135,690
Apr 24, 2024 $ 0.00369
-2.33%
$ 3.69 million $ 118,928
Apr 23, 2024 $ 0.00378
-0.25%
$ 3.78 million $ 120,523
Apr 22, 2024 $ 0.00379
-6.05%
$ 3.79 million $ 135,747
Apr 21, 2024 $ 0.00404
-0.39%
$ 4.04 million $ 124,430
Apr 20, 2024 $ 0.00405
+2.07%
$ 4.05 million $ 94,320
Apr 19, 2024 $ 0.00397
+2.08%
$ 3.97 million $ 94,012
Apr 18, 2024 $ 0.00388
+0.44%
$ 3.88 million $ 130,621
Apr 17, 2024 $ 0.00387
+1.31%
$ 3.87 million $ 164,697
Apr 16, 2024 $ 0.00382
+2.49%
$ 3.82 million $ 91,529
Apr 15, 2024 $ 0.00373
-3.73%
$ 3.73 million $ 130,082
Apr 14, 2024 $ 0.00386
-2.45%
$ 3.86 million $ 168,350
Apr 13, 2024 $ 0.00396
-2.94%
$ 3.96 million $ 127,815
Apr 12, 2024 $ 0.00408
-5.68%
$ 4.08 million $ 110,354
Apr 11, 2024 $ 0.00432
-2.69%
$ 4.32 million $ 68,996
Apr 10, 2024 $ 0.00444
-2.35%
$ 4.44 million $ 105,935
Apr 9, 2024 $ 0.00455
-2.03%
$ 4.55 million $ 98,320
Apr 8, 2024 $ 0.00464
+4.92%
$ 4.64 million $ 69,061
Apr 7, 2024 $ 0.00442
-0.14%
$ 4.42 million $ 119,370
Apr 6, 2024 $ 0.00443
+3.55%
$ 4.43 million $ 84,099
Apr 5, 2024 $ 0.00428
+1.78%
$ 4.28 million $ 135,136
Apr 4, 2024 $ 0.0042
-2.75%
$ 4.2 million $ 136,821
Apr 3, 2024 $ 0.00432
-0.75%
$ 4.32 million $ 144,210
Apr 2, 2024 $ 0.00435
-6.49%
$ 4.35 million $ 175,560
Apr 1, 2024 $ 0.00465
-9.63%
$ 4.65 million $ 139,267
Mar 31, 2024 $ 0.00514
-2.81%
$ 5.14 million $ 86,220
Mar 30, 2024 $ 0.00529
+11.38%
$ 5.29 million $ 68,659
Mar 29, 2024 $ 0.00475
+1.31%
$ 4.75 million $ 67,374
Mar 28, 2024 $ 0.00469
+2.42%
$ 4.69 million $ 84,203
Mar 27, 2024 $ 0.00458
+0.35%
$ 4.58 million $ 109,073