Legion Network Historical Data

LGX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.00378
-0.12%
$3.78 million $78,562
May 20, 2024 $0.00378
+2.92%
$3.78 million $98,404
May 19, 2024 $0.00368
-0.07%
$3.68 million $82,036
May 18, 2024 $0.00368
-2.14%
$3.68 million $92,855
May 17, 2024 $0.00376
-1.95%
$3.76 million $119,382
May 16, 2024 $0.00383
+0.02%
$3.83 million $99,127
May 15, 2024 $0.00383
-2.30%
$3.83 million $124,550
May 14, 2024 $0.00392
+0.82%
$3.92 million $105,097
May 13, 2024 $0.00389
-1.42%
$3.89 million $108,218
May 12, 2024 $0.00395
-0.73%
$3.95 million $104,975
May 11, 2024 $0.00398
-0.53%
$3.98 million $78,771
May 10, 2024 $0.004
+2.20%
$4 million $88,117
May 9, 2024 $0.00391
+2.22%
$3.91 million $73,496
May 8, 2024 $0.00383
+0.45%
$3.83 million $127,530
May 7, 2024 $0.00381
+10.15%
$3.81 million $96,491
May 6, 2024 $0.00346
+2.22%
$3.46 million $94,943
May 5, 2024 $0.00338
+3.66%
$3.38 million $52,535
May 4, 2024 $0.00326
-0.90%
$3.26 million $87,694
May 3, 2024 $0.00329
-2.95%
$3.29 million $96,473
May 2, 2024 $0.00339
+2.86%
$3.39 million $94,195
May 1, 2024 $0.00329
-1.51%
$3.3 million $118,530
Apr 30, 2024 $0.00333
-14.57%
$3.33 million $144,587
Apr 29, 2024 $0.0039
+1.29%
$3.9 million $60,323
Apr 28, 2024 $0.00385
-3.43%
$3.85 million $120,718
Apr 27, 2024 $0.00399
-6.29%
$3.99 million $133,874
Apr 26, 2024 $0.00423
+4.99%
$4.23 million $165,036
Apr 25, 2024 $0.00403
+9.09%
$4.03 million $135,690
Apr 24, 2024 $0.00369
-2.33%
$3.69 million $118,928
Apr 23, 2024 $0.00378
-0.25%
$3.78 million $120,523
Apr 22, 2024 $0.00379
-6.05%
$3.79 million $135,747
Apr 21, 2024 $0.00404
-0.39%
$4.04 million $124,430
Apr 20, 2024 $0.00405
+2.07%
$4.05 million $94,320
Apr 19, 2024 $0.00397
+2.08%
$3.97 million $94,012
Apr 18, 2024 $0.00388
+0.44%
$3.88 million $130,621
Apr 17, 2024 $0.00387
+1.31%
$3.87 million $164,697
Apr 16, 2024 $0.00382
+2.49%
$3.82 million $91,529
Apr 15, 2024 $0.00373
-3.73%
$3.73 million $130,082
Apr 14, 2024 $0.00386
-2.45%
$3.86 million $168,350
Apr 13, 2024 $0.00396
-2.94%
$3.96 million $127,815
Apr 12, 2024 $0.00408
-5.68%
$4.08 million $110,354
Apr 11, 2024 $0.00432
-2.69%
$4.32 million $68,996
Apr 10, 2024 $0.00444
-2.35%
$4.44 million $105,935
Apr 9, 2024 $0.00455
-2.03%
$4.55 million $98,320
Apr 8, 2024 $0.00464
+4.92%
$4.64 million $69,061
Apr 7, 2024 $0.00442
-0.14%
$4.42 million $119,370
Apr 6, 2024 $0.00443
+3.55%
$4.43 million $84,099
Apr 5, 2024 $0.00428
+1.78%
$4.28 million $135,136
Apr 4, 2024 $0.0042
-2.75%
$4.2 million $136,821
Apr 3, 2024 $0.00432
-0.75%
$4.32 million $144,210
Apr 2, 2024 $0.00435
-6.49%
$4.35 million $175,560