Legion Network Historical Data

LGX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00465
-9.63%
$4.65 million $139,267
Mar 31, 2024 $0.00514
-2.81%
$5.14 million $86,220
Mar 30, 2024 $0.00529
+11.38%
$5.29 million $68,659
Mar 29, 2024 $0.00475
+1.31%
$4.75 million $67,374
Mar 28, 2024 $0.00469
+2.42%
$4.69 million $84,203
Mar 27, 2024 $0.00458
+0.35%
$4.58 million $109,073
Mar 26, 2024 $0.00456
-0.71%
$4.56 million $128,821
Mar 25, 2024 $0.0046
-0.75%
$4.6 million $119,207
Mar 24, 2024 $0.00463
-1.91%
$4.63 million $179,140
Mar 23, 2024 $0.00472
+2.93%
$4.72 million $148,837
Mar 22, 2024 $0.00459
-0.33%
$4.59 million $118,259
Mar 21, 2024 $0.0046
-0.34%
$4.6 million $159,114
Mar 20, 2024 $0.00462
+0.60%
$4.62 million $143,533
Mar 19, 2024 $0.00459
+1.47%
$4.59 million $134,948
Mar 18, 2024 $0.00452
-1.12%
$4.52 million $117,957
Mar 17, 2024 $0.00457
-5.74%
$4.57 million $166,492
Mar 16, 2024 $0.00485
-2.88%
$4.85 million $177,858
Mar 15, 2024 $0.005
-7.55%
$5 million $196,372
Mar 14, 2024 $0.00541
+6.20%
$5.41 million $123,550
Mar 13, 2024 $0.00509
+2.75%
$5.09 million $94,831
Mar 12, 2024 $0.00495
-16.56%
$4.95 million $155,104
Mar 11, 2024 $0.00594
+7.59%
$5.94 million $139,760
Mar 10, 2024 $0.00552
+6.92%
$5.52 million $120,564
Mar 9, 2024 $0.00516
+2.02%
$5.16 million $92,234
Mar 8, 2024 $0.00506
+3.24%
$5.06 million $124,012
Mar 7, 2024 $0.0049
+5.46%
$4.9 million $135,780
Mar 6, 2024 $0.00465
+8.32%
$4.65 million $108,893
Mar 5, 2024 $0.00429
+0.56%
$4.29 million $107,525
Mar 4, 2024 $0.00427
-1.26%
$4.27 million $119,425
Mar 3, 2024 $0.00432
+2.36%
$4.32 million $78,264
Mar 2, 2024 $0.00421
-2.54%
$4.21 million $110,783
Mar 1, 2024 $0.00432
+1.33%
$4.32 million $122,665
Feb 29, 2024 $0.00427
+1.50%
$4.27 million $108,389
Feb 28, 2024 $0.0042
-6.69%
$4.2 million $99,130
Feb 27, 2024 $0.0045
-0.78%
$4.5 million $52,389
Feb 26, 2024 $0.00454
-1.50%
$4.54 million $97,939
Feb 25, 2024 $0.00461
+0.97%
$4.61 million $104,817
Feb 24, 2024 $0.00456
+0.12%
$4.56 million $104,775
Feb 23, 2024 $0.00456
-9.32%
$4.56 million $128,756
Feb 22, 2024 $0.00502
+1.91%
$5.02 million $123,046
Feb 21, 2024 $0.00493
-17.94%
$4.93 million $205,369
Feb 20, 2024 $0.00601
-1.01%
$6.01 million $157,057
Feb 19, 2024 $0.00607
+0.38%
$6.07 million $152,477
Feb 18, 2024 $0.00606
+4.04%
$6.06 million $163,604
Feb 17, 2024 $0.00582
+6.53%
$5.82 million $165,120
Feb 16, 2024 $0.00546
+5.70%
$5.46 million $157,936
Feb 15, 2024 $0.00517
+0.84%
$5.17 million $125,927
Feb 14, 2024 $0.00513
+1.33%
$5.13 million $159,732
Feb 13, 2024 $0.00506
+0.24%
$5.06 million $81,941
Feb 12, 2024 $0.00505
+0.42%
$5.05 million $53,478