Legion Network Historical Data

LGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00456
-0.71%
$ 4.56 million $ 128,821
Mar 25, 2024 $ 0.0046
-0.75%
$ 4.6 million $ 119,207
Mar 24, 2024 $ 0.00463
-1.91%
$ 4.63 million $ 179,140
Mar 23, 2024 $ 0.00472
+2.93%
$ 4.72 million $ 148,837
Mar 22, 2024 $ 0.00459
-0.33%
$ 4.59 million $ 118,259
Mar 21, 2024 $ 0.0046
-0.34%
$ 4.6 million $ 159,114
Mar 20, 2024 $ 0.00462
+0.60%
$ 4.62 million $ 143,533
Mar 19, 2024 $ 0.00459
+1.47%
$ 4.59 million $ 134,948
Mar 18, 2024 $ 0.00452
-1.12%
$ 4.52 million $ 117,957
Mar 17, 2024 $ 0.00457
-5.74%
$ 4.57 million $ 166,492
Mar 16, 2024 $ 0.00485
-2.88%
$ 4.85 million $ 177,858
Mar 15, 2024 $ 0.005
-7.55%
$ 5 million $ 196,372
Mar 14, 2024 $ 0.00541
+6.20%
$ 5.41 million $ 123,550
Mar 13, 2024 $ 0.00509
+2.75%
$ 5.09 million $ 94,831
Mar 12, 2024 $ 0.00495
-16.56%
$ 4.95 million $ 155,104
Mar 11, 2024 $ 0.00594
+7.59%
$ 5.94 million $ 139,760
Mar 10, 2024 $ 0.00552
+6.92%
$ 5.52 million $ 120,564
Mar 9, 2024 $ 0.00516
+2.02%
$ 5.16 million $ 92,234
Mar 8, 2024 $ 0.00506
+3.24%
$ 5.06 million $ 124,012
Mar 7, 2024 $ 0.0049
+5.46%
$ 4.9 million $ 135,780
Mar 6, 2024 $ 0.00465
+8.32%
$ 4.65 million $ 108,893
Mar 5, 2024 $ 0.00429
+0.56%
$ 4.29 million $ 107,525
Mar 4, 2024 $ 0.00427
-1.26%
$ 4.27 million $ 119,425
Mar 3, 2024 $ 0.00432
+2.36%
$ 4.32 million $ 78,264
Mar 2, 2024 $ 0.00421
-2.54%
$ 4.21 million $ 110,783
Mar 1, 2024 $ 0.00432
+1.33%
$ 4.32 million $ 122,665
Feb 29, 2024 $ 0.00427
+1.50%
$ 4.27 million $ 108,389
Feb 28, 2024 $ 0.0042
-6.69%
$ 4.2 million $ 99,130
Feb 27, 2024 $ 0.0045
-0.78%
$ 4.5 million $ 52,389
Feb 26, 2024 $ 0.00454
-1.50%
$ 4.54 million $ 97,939
Feb 25, 2024 $ 0.00461
+0.97%
$ 4.61 million $ 104,817
Feb 24, 2024 $ 0.00456
+0.12%
$ 4.56 million $ 104,775
Feb 23, 2024 $ 0.00456
-9.32%
$ 4.56 million $ 128,756
Feb 22, 2024 $ 0.00502
+1.91%
$ 5.02 million $ 123,046
Feb 21, 2024 $ 0.00493
-17.94%
$ 4.93 million $ 205,369
Feb 20, 2024 $ 0.00601
-1.01%
$ 6.01 million $ 157,057
Feb 19, 2024 $ 0.00607
+0.38%
$ 6.07 million $ 152,477
Feb 18, 2024 $ 0.00606
+4.04%
$ 6.06 million $ 163,604
Feb 17, 2024 $ 0.00582
+6.53%
$ 5.82 million $ 165,120
Feb 16, 2024 $ 0.00546
+5.70%
$ 5.46 million $ 157,936
Feb 15, 2024 $ 0.00517
+0.84%
$ 5.17 million $ 125,927
Feb 14, 2024 $ 0.00513
+1.33%
$ 5.13 million $ 159,732
Feb 13, 2024 $ 0.00506
+0.24%
$ 5.06 million $ 81,941
Feb 12, 2024 $ 0.00505
+0.42%
$ 5.05 million $ 53,478
Feb 11, 2024 $ 0.00502
-1.13%
$ 5.02 million $ 154,179
Feb 10, 2024 $ 0.00508
+0.43%
$ 5.08 million $ 154,949
Feb 9, 2024 $ 0.00505
-2.42%
$ 5.05 million $ 156,229
Feb 8, 2024 $ 0.00518
+4.61%
$ 5.18 million $ 156,789
Feb 7, 2024 $ 0.00495
+3.47%
$ 4.95 million $ 156,169
Feb 6, 2024 $ 0.00479
+0.61%
$ 4.79 million $ 155,466