Legion Network Historical Data

LGX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00502
-1.13%
$5.02 million $154,179
Feb 10, 2024 $0.00508
+0.43%
$5.08 million $154,949
Feb 9, 2024 $0.00505
-2.42%
$5.05 million $156,229
Feb 8, 2024 $0.00518
+4.61%
$5.18 million $156,789
Feb 7, 2024 $0.00495
+3.47%
$4.95 million $156,169
Feb 6, 2024 $0.00479
+0.61%
$4.79 million $155,466
Feb 5, 2024 $0.00476
+1.22%
$4.76 million $147,061
Feb 4, 2024 $0.0047
-0.08%
$4.7 million $152,495
Feb 3, 2024 $0.00471
+4.20%
$4.71 million $133,084
Feb 2, 2024 $0.00452
-3.60%
$4.52 million $148,477
Feb 1, 2024 $0.00468
-0.21%
$4.68 million $149,023
Jan 31, 2024 $0.00468
-1.39%
$4.68 million $152,621
Jan 30, 2024 $0.00475
+1.27%
$4.75 million $155,880
Jan 29, 2024 $0.0047
+0.38%
$4.7 million $145,830
Jan 28, 2024 $0.00468
+0.24%
$4.68 million $147,815
Jan 27, 2024 $0.00467
-0.51%
$4.67 million $153,191
Jan 26, 2024 $0.00469
+4.36%
$4.69 million $149,509
Jan 25, 2024 $0.00449
+0.26%
$4.49 million $152,596
Jan 24, 2024 $0.00448
-0.76%
$4.48 million $148,020
Jan 23, 2024 $0.00451
-0.40%
$4.51 million $142,468
Jan 22, 2024 $0.00453
-2.35%
$4.53 million $156,895
Jan 21, 2024 $0.00464
-2.04%
$4.64 million $140,320
Jan 20, 2024 $0.00474
+0.51%
$4.74 million $153,396
Jan 19, 2024 $0.00471
+0.31%
$4.71 million $148,983
Jan 18, 2024 $0.0047
+4.93%
$4.7 million $162,296
Jan 17, 2024 $0.00448
+5.19%
$4.48 million $170,236
Jan 16, 2024 $0.00426
-4.66%
$4.26 million $73,911
Jan 15, 2024 $0.00446
-1.20%
$4.46 million $134,953
Jan 14, 2024 $0.00452
+4.65%
$4.52 million $290,426
Jan 13, 2024 $0.00432
-3.51%
$4.32 million $307,664
Jan 12, 2024 $0.00447
-4.94%
$4.47 million $282,445
Jan 11, 2024 $0.00471
-0.25%
$4.71 million $269,577
Jan 10, 2024 $0.00472
-0.40%
$4.72 million $282,187
Jan 9, 2024 $0.00473
+0.80%
$4.73 million $272,985
Jan 8, 2024 $0.0047
-3.84%
$4.7 million $275,827
Jan 7, 2024 $0.00492
-1.79%
$4.92 million $267,705
Jan 6, 2024 $0.00501
-0.73%
$5.01 million $282,607
Jan 5, 2024 $0.00505
-1.20%
$5.05 million $271,795
Jan 4, 2024 $0.00511
+0.28%
$5.11 million $266,938
Jan 3, 2024 $0.00509
-9.18%
$5.09 million $264,930
Jan 2, 2024 $0.00561
-1.95%
$5.61 million $168,120
Jan 1, 2024 $0.00571
+2.10%
$5.71 million $132,521
Dec 31, 2023 $0.0056
-0.82%
$5.6 million $114,106
Dec 30, 2023 $0.00564
+2.51%
$5.64 million $109,540
Dec 29, 2023 $0.0055
+0.18%
$5.5 million $125,336
Dec 28, 2023 $0.00549
-2.56%
$5.49 million $116,770
Dec 27, 2023 $0.00564
-3.70%
$5.64 million $117,069
Dec 26, 2023 $0.00585
+0.37%
$5.85 million $132,143
Dec 25, 2023 $0.00583
-3.95%
$5.83 million $122,683
Dec 24, 2023 $0.00601
+12.27%
$6.01 million $123,875