Legion Network Historical Data

LGX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.00536
-0.96%
$5.36 million $129,720
Dec 22, 2023 $0.00542
-10.74%
$5.42 million $134,976
Dec 21, 2023 $0.00607
-5.60%
$6.07 million $126,349
Dec 20, 2023 $0.00643
-18.90%
$6.43 million $181,332
Dec 19, 2023 $0.00792
+22.83%
$7.92 million $209,176
Dec 18, 2023 $0.0064
+17.57%
$6.4 million $158,202
Dec 17, 2023 $0.00544
+0.65%
$5.44 million $132,198
Dec 16, 2023 $0.00541
-2.38%
$5.41 million $146,235
Dec 15, 2023 $0.00554
-6.66%
$5.54 million $146,754
Dec 14, 2023 $0.00593
-5.46%
$5.93 million $144,497
Dec 13, 2023 $0.00627
+4.95%
$6.27 million $158,822
Dec 12, 2023 $0.00597
-0.52%
$5.97 million $128,262
Dec 11, 2023 $0.006
-2.85%
$6 million $139,336
Dec 10, 2023 $0.00618
+1.18%
$6.18 million $137,934
Dec 9, 2023 $0.0061
-6.29%
$6.1 million $121,996
Dec 8, 2023 $0.00651
+6.20%
$6.51 million $142,237
Dec 7, 2023 $0.00613
+13.94%
$6.13 million $138,989
Dec 6, 2023 $0.00538
-7.47%
$5.38 million $168,560
Dec 5, 2023 $0.00581
-1.69%
$5.81 million $187,500
Dec 4, 2023 $0.00591
-4.69%
$5.91 million $190,338
Dec 3, 2023 $0.00621
-5.22%
$6.21 million $166,912
Dec 2, 2023 $0.00655
-19.49%
$6.55 million $271,241
Dec 1, 2023 $0.00813
-8.18%
$8.13 million $210,128
Nov 30, 2023 $0.00883
+3.81%
$8.83 million $68,214
Nov 29, 2023 $0.00848
+7.44%
$8.48 million $75,658
Nov 28, 2023 $0.00789
-19.21%
$7.89 million $119,139
Nov 27, 2023 $0.00977
-29.18%
$9.77 million $193,283
Nov 26, 2023 $0.0138
+86.43%
$13.79 million $501,948
Nov 25, 2023 $0.0074
+62.66%
$7.4 million $260,977
Nov 24, 2023 $0.00455
+44.14%
$4.55 million $192,176
Nov 23, 2023 $0.00316
+11.56%
$3.16 million $84,553
Nov 22, 2023 $0.00283
-1.22%
$2.83 million $87,596
Nov 21, 2023 $0.00287
-3.67%
$2.87 million $72,905
Nov 20, 2023 $0.00297
+0.95%
$2.97 million $77,274
Nov 19, 2023 $0.00295
-0.73%
$2.95 million $78,241
Nov 18, 2023 $0.00297
+2.93%
$2.97 million $70,866
Nov 17, 2023 $0.00289
-0.31%
$2.89 million $77,470
Nov 16, 2023 $0.00289
+7.07%
$2.89 million $70,757
Nov 15, 2023 $0.0027
-1.56%
$2.7 million $79,064
Nov 14, 2023 $0.00275
+0.06%
$2.75 million $74,910
Nov 13, 2023 $0.00274
-3.24%
$2.74 million $66,381
Nov 12, 2023 $0.00284
-8.18%
$2.84 million $74,796
Nov 11, 2023 $0.00309
+14.56%
$3.09 million $77,210
Nov 10, 2023 $0.0027
-0.07%
$2.7 million $67,104
Nov 9, 2023 $0.0027
-2.41%
$2.7 million $68,295
Nov 8, 2023 $0.00277
+1.17%
$2.76 million $77,598
Nov 7, 2023 $0.00273
-4.01%
$2.73 million $65,156
Nov 6, 2023 $0.00285
+0.68%
$2.85 million $67,359
Nov 5, 2023 $0.00283
+1.31%
$2.83 million $67,963
Nov 4, 2023 $0.00279
-0.10%
$2.79 million $66,641