Legion Network Historical Data

LGX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00282
-2.81%
$ 2.82 million $ 68,501
Oct 27, 2023 $ 0.00291
+1.33%
$ 2.91 million $ 70,488
Oct 26, 2023 $ 0.00287
+0.57%
$ 2.87 million $ 77,180
Oct 25, 2023 $ 0.00285
+0.06%
$ 2.85 million $ 71,475
Oct 24, 2023 $ 0.00285
+5.40%
$ 2.85 million $ 65,084
Oct 23, 2023 $ 0.00271
-5.10%
$ 2.71 million $ 68,781
Oct 22, 2023 $ 0.00285
-1.39%
$ 2.85 million $ 68,786
Oct 21, 2023 $ 0.00289
+0.12%
$ 2.89 million $ 73,247
Oct 20, 2023 $ 0.00289
+0.60%
$ 2.89 million $ 73,539
Oct 19, 2023 $ 0.00287
+2.35%
$ 2.87 million $ 74,163
Oct 18, 2023 $ 0.00281
+0.73%
$ 2.81 million $ 71,696
Oct 17, 2023 $ 0.00279
-0.81%
$ 2.79 million $ 56,994
Oct 16, 2023 $ 0.00281
+2.23%
$ 2.81 million $ 55,843
Oct 15, 2023 $ 0.00275
+0.60%
$ 2.75 million $ 65,835
Oct 14, 2023 $ 0.00273
-1.28%
$ 2.73 million $ 63,394
Oct 13, 2023 $ 0.00277
-0.65%
$ 2.77 million $ 62,760
Oct 12, 2023 $ 0.00278
+1.91%
$ 2.78 million $ 60,270
Oct 11, 2023 $ 0.00273
+2.01%
$ 2.73 million $ 57,771
Oct 10, 2023 $ 0.00268
+0.18%
$ 2.68 million $ 57,386
Oct 9, 2023 $ 0.00267
-3.53%
$ 2.67 million $ 58,236
Oct 8, 2023 $ 0.00277
+2.66%
$ 2.77 million $ 49,180
Oct 7, 2023 $ 0.0027
+1.86%
$ 2.7 million $ 58,791
Oct 6, 2023 $ 0.00265
+0.89%
$ 2.65 million $ 56,699
Oct 5, 2023 $ 0.00263
+6.50%
$ 2.63 million $ 59,438
Oct 4, 2023 $ 0.00247
-1.57%
$ 2.47 million $ 62,890
Oct 3, 2023 $ 0.00251
+0.87%
$ 2.51 million $ 65,180
Oct 2, 2023 $ 0.00249
+1.94%
$ 2.49 million $ 76,924
Oct 1, 2023 $ 0.00244
-2.56%
$ 2.44 million $ 61,065
Sep 30, 2023 $ 0.0025
-0.36%
$ 2.5 million $ 72,146
Sep 29, 2023 $ 0.00251
-1.85%
$ 2.51 million $ 66,087
Sep 28, 2023 $ 0.00256
+0.48%
$ 2.56 million $ 73,346
Sep 27, 2023 $ 0.00255
+0.85%
$ 2.55 million $ 58,164
Sep 26, 2023 $ 0.00253
-16.76%
$ 2.54 million $ 80,749
Sep 25, 2023 $ 0.00304
-3.24%
$ 3.04 million $ 105,086
Sep 24, 2023 $ 0.00315
+34.50%
$ 3.15 million $ 134,667
Sep 23, 2023 $ 0.00234
+0.43%
$ 2.34 million $ 80,351
Sep 22, 2023 $ 0.00232
+0.82%
$ 2.32 million $ 76,506
Sep 21, 2023 $ 0.00231
+1.42%
$ 2.31 million $ 71,172
Sep 20, 2023 $ 0.00227
-0.49%
$ 2.27 million $ 78,941
Sep 19, 2023 $ 0.00229
-10.54%
$ 2.29 million $ 81,356
Sep 18, 2023 $ 0.00255
-0.94%
$ 2.55 million $ 72,521
Sep 17, 2023 $ 0.00258
-4.62%
$ 2.58 million $ 76,617
Sep 16, 2023 $ 0.0027
+2.43%
$ 2.7 million $ 64,666
Sep 15, 2023 $ 0.00264
-0.36%
$ 2.64 million $ 71,359
Sep 14, 2023 $ 0.00265
-3.69%
$ 2.65 million $ 65,685
Sep 13, 2023 $ 0.00275
-3.43%
$ 2.75 million $ 73,714
Sep 12, 2023 $ 0.00284
-2.85%
$ 2.84 million $ 65,918
Sep 11, 2023 $ 0.00293
-6.85%
$ 2.93 million $ 75,804
Sep 10, 2023 $ 0.00314
-4.27%
$ 3.14 million $ 64,078
Sep 9, 2023 $ 0.00328
-0.55%
$ 3.28 million $ 91,935