Legion Network Historical Data

LGX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0028
+0.86%
$2.8 million $71,545
Nov 2, 2023 $0.00277
-4.13%
$2.77 million $69,473
Nov 1, 2023 $0.00289
+0.75%
$2.89 million $76,557
Oct 31, 2023 $0.00287
-3.98%
$2.87 million $64,926
Oct 30, 2023 $0.00299
+2.07%
$2.99 million $60,265
Oct 29, 2023 $0.00293
+3.60%
$2.92 million $66,147
Oct 28, 2023 $0.00282
-2.81%
$2.82 million $68,501
Oct 27, 2023 $0.00291
+1.33%
$2.91 million $70,488
Oct 26, 2023 $0.00287
+0.57%
$2.87 million $77,180
Oct 25, 2023 $0.00285
+0.06%
$2.85 million $71,475
Oct 24, 2023 $0.00285
+5.40%
$2.85 million $65,084
Oct 23, 2023 $0.00271
-5.10%
$2.71 million $68,781
Oct 22, 2023 $0.00285
-1.39%
$2.85 million $68,786
Oct 21, 2023 $0.00289
+0.12%
$2.89 million $73,247
Oct 20, 2023 $0.00289
+0.60%
$2.89 million $73,539
Oct 19, 2023 $0.00287
+2.35%
$2.87 million $74,163
Oct 18, 2023 $0.00281
+0.73%
$2.81 million $71,696
Oct 17, 2023 $0.00279
-0.81%
$2.79 million $56,994
Oct 16, 2023 $0.00281
+2.23%
$2.81 million $55,843
Oct 15, 2023 $0.00275
+0.60%
$2.75 million $65,835
Oct 14, 2023 $0.00273
-1.28%
$2.73 million $63,394
Oct 13, 2023 $0.00277
-0.65%
$2.77 million $62,760
Oct 12, 2023 $0.00278
+1.91%
$2.78 million $60,270
Oct 11, 2023 $0.00273
+2.01%
$2.73 million $57,771
Oct 10, 2023 $0.00268
+0.18%
$2.68 million $57,386
Oct 9, 2023 $0.00267
-3.53%
$2.67 million $58,236
Oct 8, 2023 $0.00277
+2.66%
$2.77 million $49,180
Oct 7, 2023 $0.0027
+1.86%
$2.7 million $58,791
Oct 6, 2023 $0.00265
+0.89%
$2.65 million $56,699
Oct 5, 2023 $0.00263
+6.50%
$2.63 million $59,438
Oct 4, 2023 $0.00247
-1.57%
$2.47 million $62,890
Oct 3, 2023 $0.00251
+0.87%
$2.51 million $65,180
Oct 2, 2023 $0.00249
+1.94%
$2.49 million $76,924
Oct 1, 2023 $0.00244
-2.56%
$2.44 million $61,065
Sep 30, 2023 $0.0025
-0.36%
$2.5 million $72,146
Sep 29, 2023 $0.00251
-1.85%
$2.51 million $66,087
Sep 28, 2023 $0.00256
+0.48%
$2.56 million $73,346
Sep 27, 2023 $0.00255
+0.85%
$2.55 million $58,164
Sep 26, 2023 $0.00253
-16.76%
$2.54 million $80,749
Sep 25, 2023 $0.00304
-3.24%
$3.04 million $105,086
Sep 24, 2023 $0.00315
+34.50%
$3.15 million $134,667
Sep 23, 2023 $0.00234
+0.43%
$2.34 million $80,351
Sep 22, 2023 $0.00232
+0.82%
$2.32 million $76,506
Sep 21, 2023 $0.00231
+1.42%
$2.31 million $71,172
Sep 20, 2023 $0.00227
-0.49%
$2.27 million $78,941
Sep 19, 2023 $0.00229
-10.54%
$2.29 million $81,356
Sep 18, 2023 $0.00255
-0.94%
$2.55 million $72,521
Sep 17, 2023 $0.00258
-4.62%
$2.58 million $76,617
Sep 16, 2023 $0.0027
+2.43%
$2.7 million $64,666
Sep 15, 2023 $0.00264
-0.36%
$2.64 million $71,359