Legion Network Historical Data

LGX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.00265
-3.69%
$2.65 million $65,685
Sep 13, 2023 $0.00275
-3.43%
$2.75 million $73,714
Sep 12, 2023 $0.00284
-2.85%
$2.84 million $65,918
Sep 11, 2023 $0.00293
-6.85%
$2.93 million $75,804
Sep 10, 2023 $0.00314
-4.27%
$3.14 million $64,078
Sep 9, 2023 $0.00328
-0.55%
$3.28 million $91,935
Sep 8, 2023 $0.00334
+11.19%
$3.34 million $65,357
Sep 7, 2023 $0.003
-1.21%
$3 million $64,276
Sep 6, 2023 $0.00304
+7.32%
$3.04 million $75,304
Sep 5, 2023 $0.00283
-12.87%
$2.83 million $82,646
Sep 4, 2023 $0.00325
-23.55%
$3.25 million $168,253
Sep 3, 2023 $0.00425
+91.31%
$4.25 million $653,439
Sep 2, 2023 $0.00222
+4.81%
$2.22 million $100,165
Sep 1, 2023 $0.00212
+2.45%
$2.12 million $110,608
Aug 31, 2023 $0.00207
+2.43%
$2.07 million $136,583
Aug 30, 2023 $0.00202
-0.12%
$2.02 million $117,387
Aug 29, 2023 $0.00202
+11.60%
$2.02 million $111,990
Aug 28, 2023 $0.00181
-0.32%
$1.81 million $119,796
Aug 27, 2023 $0.00182
-1.57%
$1.82 million $125,307
Aug 26, 2023 $0.00185
+0.53%
$1.85 million $125,331
Aug 25, 2023 $0.00184
+0.67%
$1.84 million $122,347
Aug 24, 2023 $0.00183
-2.04%
$1.83 million $118,675
Aug 23, 2023 $0.00186
-0.88%
$1.86 million $115,861
Aug 22, 2023 $0.00188
-1.46%
$1.88 million $117,315
Aug 21, 2023 $0.00191
-4.07%
$1.91 million $123,698
Aug 20, 2023 $0.00199
-0.08%
$1.99 million $131,682
Aug 19, 2023 $0.00199
+2.13%
$1.99 million $131,330
Aug 18, 2023 $0.00195
+1.34%
$1.95 million $135,533
Aug 17, 2023 $0.00192
-2.98%
$1.92 million $135,030
Aug 16, 2023 $0.00198
-7.43%
$1.98 million $223,445
Aug 15, 2023 $0.00214
-1.54%
$2.14 million $186,861
Aug 14, 2023 $0.00218
-5.57%
$2.18 million $243,000
Aug 13, 2023 $0.0023
+0.58%
$2.3 million $230,769
Aug 12, 2023 $0.00229
+1.92%
$2.29 million $253,514
Aug 11, 2023 $0.00225
-0.83%
$2.25 million $225,251
Aug 10, 2023 $0.00226
-1.70%
$2.26 million $225,580
Aug 9, 2023 $0.0023
-2.37%
$2.3 million $120,850
Aug 8, 2023 $0.00236
-2.04%
$2.36 million $235,501
Aug 7, 2023 $0.0024
-0.76%
$2.4 million $243,545
Aug 6, 2023 $0.00242
+7.40%
$2.42 million $229,467
Aug 5, 2023 $0.00226
-5.52%
$2.26 million $220,627
Aug 4, 2023 $0.00239
+3.91%
$2.39 million $239,628
Aug 3, 2023 $0.0023
-3.64%
$2.3 million $239,720
Aug 2, 2023 $0.00239
-3.86%
$2.39 million $214,665
Aug 1, 2023 $0.00248
-5.19%
$2.48 million $201,605
Jul 31, 2023 $0.00262
-0.17%
$2.62 million $238,983
Jul 30, 2023 $0.00262
-0.23%
$2.62 million $242,126
Jul 29, 2023 $0.00263
-0.82%
$2.63 million $244,749
Jul 28, 2023 $0.00265
+0.01%
$2.65 million $189,434
Jul 27, 2023 $0.00265
+6.61%
$2.65 million $216,950