Legion Network Historical Data

LGX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00334
+11.19%
$ 3.34 million $ 65,357
Sep 7, 2023 $ 0.003
-1.21%
$ 3 million $ 64,276
Sep 6, 2023 $ 0.00304
+7.32%
$ 3.04 million $ 75,304
Sep 5, 2023 $ 0.00283
-12.87%
$ 2.83 million $ 82,646
Sep 4, 2023 $ 0.00325
-23.55%
$ 3.25 million $ 168,253
Sep 3, 2023 $ 0.00425
+91.31%
$ 4.25 million $ 653,439
Sep 2, 2023 $ 0.00222
+4.81%
$ 2.22 million $ 100,165
Sep 1, 2023 $ 0.00212
+2.45%
$ 2.12 million $ 110,608
Aug 31, 2023 $ 0.00207
+2.43%
$ 2.07 million $ 136,583
Aug 30, 2023 $ 0.00202
-0.12%
$ 2.02 million $ 117,387
Aug 29, 2023 $ 0.00202
+11.60%
$ 2.02 million $ 111,990
Aug 28, 2023 $ 0.00181
-0.32%
$ 1.81 million $ 119,796
Aug 27, 2023 $ 0.00182
-1.57%
$ 1.82 million $ 125,307
Aug 26, 2023 $ 0.00185
+0.53%
$ 1.85 million $ 125,331
Aug 25, 2023 $ 0.00184
+0.67%
$ 1.84 million $ 122,347
Aug 24, 2023 $ 0.00183
-2.04%
$ 1.83 million $ 118,675
Aug 23, 2023 $ 0.00186
-0.88%
$ 1.86 million $ 115,861
Aug 22, 2023 $ 0.00188
-1.46%
$ 1.88 million $ 117,315
Aug 21, 2023 $ 0.00191
-4.07%
$ 1.91 million $ 123,698
Aug 20, 2023 $ 0.00199
-0.08%
$ 1.99 million $ 131,682
Aug 19, 2023 $ 0.00199
+2.13%
$ 1.99 million $ 131,330
Aug 18, 2023 $ 0.00195
+1.34%
$ 1.95 million $ 135,533
Aug 17, 2023 $ 0.00192
-2.98%
$ 1.92 million $ 135,030
Aug 16, 2023 $ 0.00198
-7.43%
$ 1.98 million $ 223,445
Aug 15, 2023 $ 0.00214
-1.54%
$ 2.14 million $ 186,861
Aug 14, 2023 $ 0.00218
-5.57%
$ 2.18 million $ 243,000
Aug 13, 2023 $ 0.0023
+0.58%
$ 2.3 million $ 230,769
Aug 12, 2023 $ 0.00229
+1.92%
$ 2.29 million $ 253,514
Aug 11, 2023 $ 0.00225
-0.83%
$ 2.25 million $ 225,251
Aug 10, 2023 $ 0.00226
-1.70%
$ 2.26 million $ 225,580
Aug 9, 2023 $ 0.0023
-2.37%
$ 2.3 million $ 120,850
Aug 8, 2023 $ 0.00236
-2.04%
$ 2.36 million $ 235,501
Aug 7, 2023 $ 0.0024
-0.76%
$ 2.4 million $ 243,545
Aug 6, 2023 $ 0.00242
+7.40%
$ 2.42 million $ 229,467
Aug 5, 2023 $ 0.00226
-5.52%
$ 2.26 million $ 220,627
Aug 4, 2023 $ 0.00239
+3.91%
$ 2.39 million $ 239,628
Aug 3, 2023 $ 0.0023
-3.64%
$ 2.3 million $ 239,720
Aug 2, 2023 $ 0.00239
-3.86%
$ 2.39 million $ 214,665
Aug 1, 2023 $ 0.00248
-5.19%
$ 2.48 million $ 201,605
Jul 31, 2023 $ 0.00262
-0.17%
$ 2.62 million $ 238,983
Jul 30, 2023 $ 0.00262
-0.23%
$ 2.62 million $ 242,126
Jul 29, 2023 $ 0.00263
-0.82%
$ 2.63 million $ 244,749
Jul 28, 2023 $ 0.00265
+0.01%
$ 2.65 million $ 189,434
Jul 27, 2023 $ 0.00265
+6.61%
$ 2.65 million $ 216,950
Jul 26, 2023 $ 0.00249
-1.44%
$ 2.49 million $ 211,620
Jul 25, 2023 $ 0.00252
-1.66%
$ 2.52 million $ 232,402
Jul 24, 2023 $ 0.00257
-2.53%
$ 2.57 million $ 197,084
Jul 23, 2023 $ 0.00263
-0.73%
$ 2.63 million $ 261,369
Jul 22, 2023 $ 0.00265
+0.38%
$ 2.65 million $ 199,269
Jul 21, 2023 $ 0.00264
-0.81%
$ 2.64 million $ 146,116