Legion Network Historical Data

LGX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.00249
-1.44%
$2.49 million $211,620
Jul 25, 2023 $0.00252
-1.66%
$2.52 million $232,402
Jul 24, 2023 $0.00257
-2.53%
$2.57 million $197,084
Jul 23, 2023 $0.00263
-0.73%
$2.63 million $261,369
Jul 22, 2023 $0.00265
+0.38%
$2.65 million $199,269
Jul 21, 2023 $0.00264
-0.81%
$2.64 million $146,116
Jul 20, 2023 $0.00266
+0.26%
$2.66 million $212,722
Jul 19, 2023 $0.00265
-0.43%
$2.65 million $200,846
Jul 18, 2023 $0.00267
-0.44%
$2.67 million $217,672
Jul 17, 2023 $0.00268
+0.23%
$2.68 million $224,357
Jul 16, 2023 $0.00267
-0.53%
$2.67 million $204,284
Jul 15, 2023 $0.00269
+0.86%
$2.69 million $199,213
Jul 14, 2023 $0.00266
+0.60%
$2.66 million $211,956
Jul 13, 2023 $0.00265
+0.81%
$2.65 million $229,659
Jul 12, 2023 $0.00263
-1.40%
$2.63 million $254,495
Jul 11, 2023 $0.00266
+0.67%
$2.66 million $241,951
Jul 10, 2023 $0.00264
-5.11%
$2.64 million $251,507
Jul 9, 2023 $0.00279
+0.18%
$2.79 million $125,371
Jul 8, 2023 $0.00278
-11.09%
$2.78 million $120,225
Jul 7, 2023 $0.00312
-3.16%
$3.12 million $238,630
Jul 6, 2023 $0.0032
-0.94%
$3.2 million $230,996
Jul 5, 2023 $0.00323
-2.01%
$3.23 million $109,617
Jul 4, 2023 $0.0033
+3.51%
$3.3 million $113,796
Jul 3, 2023 $0.00319
+0.14%
$2.55 million $228,755
Jul 2, 2023 $0.00319
-0.93%
$2.55 million $180,907
Jul 1, 2023 $0.00322
+1.53%
$2.57 million $197,829
Jun 30, 2023 $0.00317
-4.94%
$2.54 million $168,708
Jun 29, 2023 $0.00333
-1.16%
$2.67 million $170,279
Jun 28, 2023 $0.00337
-4.96%
$2.7 million $181,107
Jun 27, 2023 $0.00355
+2.70%
$2.84 million $75,712
Jun 26, 2023 $0.00345
+3.16%
$2.76 million $97,950
Jun 25, 2023 $0.00335
+0.80%
$2.68 million $83,872
Jun 24, 2023 $0.00332
+2.58%
$2.65 million $79,292
Jun 23, 2023 $0.00323
-1.01%
$2.59 million $91,870
Jun 22, 2023 $0.00327
+1.63%
$2.61 million $249,663
Jun 21, 2023 $0.00321
+0.28%
$2.57 million $349,380
Jun 20, 2023 $0.0032
-2.93%
$2.56 million $218,547
Jun 19, 2023 $0.0033
-0.03%
$2.64 million $212,397
Jun 18, 2023 $0.00329
+0.17%
$2.64 million $224,782
Jun 17, 2023 $0.00329
-1.01%
$2.63 million $267,692
Jun 16, 2023 $0.00332
-2.60%
$2.66 million $193,938
Jun 15, 2023 $0.00341
+2.16%
$2.73 million $251,221
Jun 14, 2023 $0.00335
-0.89%
$2.68 million $243,644
Jun 13, 2023 $0.00338
+1.38%
$2.7 million $245,611
Jun 12, 2023 $0.00333
-5.67%
$2.67 million $215,363
Jun 11, 2023 $0.00353
-3.66%
$2.83 million $227,377
Jun 10, 2023 $0.00366
-11.24%
$2.93 million $206,229
Jun 9, 2023 $0.00413
-1.16%
$3.3 million $142,731
Jun 8, 2023 $0.00418
-2.43%
$3.34 million $136,743
Jun 7, 2023 $0.00428
-3.06%
$3.43 million $309,700