Legion Network Historical Data

LGX Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00424
+2.58%
$ 3.39 million $ 197,400
May 30, 2023 $ 0.00414
+1.96%
$ 3.31 million $ 302,634
May 29, 2023 $ 0.00406
+0.02%
$ 3.25 million $ 447,423
May 28, 2023 $ 0.00405
-1.45%
$ 3.24 million $ 244,182
May 27, 2023 $ 0.00411
+0.94%
$ 3.29 million $ 266,852
May 26, 2023 $ 0.00408
+1.43%
$ 3.26 million $ 305,893
May 25, 2023 $ 0.00402
-4.46%
$ 3.22 million $ 299,020
May 24, 2023 $ 0.00421
+1.44%
$ 3.37 million $ 261,650
May 23, 2023 $ 0.00415
-5.90%
$ 3.32 million $ 321,329
May 22, 2023 $ 0.00441
-0.64%
$ 3.53 million $ 215,764
May 21, 2023 $ 0.00444
+1.07%
$ 3.55 million $ 355,648
May 20, 2023 $ 0.00439
+1.27%
$ 3.51 million $ 282,097
May 19, 2023 $ 0.00433
+3.89%
$ 3.47 million $ 378,270
May 18, 2023 $ 0.00417
+7.94%
$ 3.34 million $ 354,447
May 17, 2023 $ 0.00386
-6.80%
$ 3.09 million $ 294,241
May 16, 2023 $ 0.00415
-1.37%
$ 3.32 million $ 256,854
May 15, 2023 $ 0.00421
-8.62%
$ 3.37 million $ 278,586
May 14, 2023 $ 0.0046
+0.80%
$ 3.68 million $ 267,608
May 13, 2023 $ 0.00457
+4.27%
$ 3.66 million $ 206,129
May 12, 2023 $ 0.00438
-7.49%
$ 3.51 million $ 297,735
May 11, 2023 $ 0.00474
-0.37%
$ 3.79 million $ 182,933
May 10, 2023 $ 0.00475
-1.72%
$ 3.8 million $ 187,541
May 9, 2023 $ 0.00483
-2.30%
$ 3.87 million $ 164,664
May 8, 2023 $ 0.00495
-3.38%
$ 3.96 million $ 181,815
May 7, 2023 $ 0.00512
+0.48%
$ 4.1 million $ 198,855
May 6, 2023 $ 0.00509
-2.59%
$ 4.07 million $ 205,490
May 5, 2023 $ 0.00522
-4.83%
$ 4.18 million $ 182,635
May 4, 2023 $ 0.00549
-2.42%
$ 4.39 million $ 188,707
May 3, 2023 $ 0.00564
+2.64%
$ 4.51 million $ 175,734
May 2, 2023 $ 0.00549
-5.30%
$ 4.39 million $ 173,148
May 1, 2023 $ 0.00579
-2.68%
$ 4.64 million $ 269,713
Apr 30, 2023 $ 0.00594
+2.14%
$ 4.75 million $ 129,793
Apr 29, 2023 $ 0.00581
+2.15%
$ 4.65 million $ 274,927
Apr 28, 2023 $ 0.00569
-0.62%
$ 4.56 million $ 224,105
Apr 27, 2023 $ 0.00573
+1.49%
$ 4.58 million $ 185,809
Apr 26, 2023 $ 0.00565
-1.84%
$ 4.52 million $ 193,122
Apr 25, 2023 $ 0.00575
+0.42%
$ 4.6 million $ 224,169
Apr 24, 2023 $ 0.00573
-3.04%
$ 4.58 million $ 208,032
Apr 23, 2023 $ 0.00591
+1.11%
$ 4.73 million $ 151,194
Apr 22, 2023 $ 0.00584
+1.33%
$ 4.67 million $ 195,642
Apr 21, 2023 $ 0.00576
-2.99%
$ 4.61 million $ 215,517
Apr 20, 2023 $ 0.00594
-6.27%
$ 4.75 million $ 198,312
Apr 19, 2023 $ 0.00633
-1.97%
$ 5.06 million $ 209,955
Apr 18, 2023 $ 0.00646
+1.41%
$ 5.17 million $ 194,746
Apr 17, 2023 $ 0.00637
-3.71%
$ 5.09 million $ 197,471
Apr 16, 2023 $ 0.00661
-1.27%
$ 5.29 million $ 169,760
Apr 15, 2023 $ 0.0067
+3.89%
$ 5.36 million $ 188,636
Apr 14, 2023 $ 0.00644
+2.15%
$ 5.15 million $ 204,247
Apr 13, 2023 $ 0.00633
-2.75%
$ 5.06 million $ 186,035
Apr 12, 2023 $ 0.00651
-1.94%
$ 5.21 million $ 172,368