Legion Network Historical Data

LGX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.00442
+1.01%
$3.54 million $161,613
Jun 5, 2023 $0.00437
-2.12%
$3.5 million $334,556
Jun 4, 2023 $0.00447
+3.17%
$3.58 million $240,006
Jun 3, 2023 $0.00433
+3.96%
$3.47 million $309,174
Jun 2, 2023 $0.00417
-0.02%
$3.33 million $225,915
Jun 1, 2023 $0.00417
-1.80%
$3.33 million $236,183
May 31, 2023 $0.00424
+2.58%
$3.39 million $197,400
May 30, 2023 $0.00414
+1.96%
$3.31 million $302,634
May 29, 2023 $0.00406
+0.02%
$3.25 million $447,423
May 28, 2023 $0.00405
-1.45%
$3.24 million $244,182
May 27, 2023 $0.00411
+0.94%
$3.29 million $266,852
May 26, 2023 $0.00408
+1.43%
$3.26 million $305,893
May 25, 2023 $0.00402
-4.46%
$3.22 million $299,020
May 24, 2023 $0.00421
+1.44%
$3.37 million $261,650
May 23, 2023 $0.00415
-5.90%
$3.32 million $321,329
May 22, 2023 $0.00441
-0.64%
$3.53 million $215,764
May 21, 2023 $0.00444
+1.07%
$3.55 million $355,648
May 20, 2023 $0.00439
+1.27%
$3.51 million $282,097
May 19, 2023 $0.00433
+3.89%
$3.47 million $378,270
May 18, 2023 $0.00417
+7.94%
$3.34 million $354,447
May 17, 2023 $0.00386
-6.80%
$3.09 million $294,241
May 16, 2023 $0.00415
-1.37%
$3.32 million $256,854
May 15, 2023 $0.00421
-8.62%
$3.37 million $278,586
May 14, 2023 $0.0046
+0.80%
$3.68 million $267,608
May 13, 2023 $0.00457
+4.27%
$3.66 million $206,129
May 12, 2023 $0.00438
-7.49%
$3.51 million $297,735
May 11, 2023 $0.00474
-0.37%
$3.79 million $182,933
May 10, 2023 $0.00475
-1.72%
$3.8 million $187,541
May 9, 2023 $0.00483
-2.30%
$3.87 million $164,664
May 8, 2023 $0.00495
-3.38%
$3.96 million $181,815
May 7, 2023 $0.00512
+0.48%
$4.1 million $198,855
May 6, 2023 $0.00509
-2.59%
$4.07 million $205,490
May 5, 2023 $0.00522
-4.83%
$4.18 million $182,635
May 4, 2023 $0.00549
-2.42%
$4.39 million $188,707
May 3, 2023 $0.00564
+2.64%
$4.51 million $175,734
May 2, 2023 $0.00549
-5.30%
$4.39 million $173,148
May 1, 2023 $0.00579
-2.68%
$4.64 million $269,713
Apr 30, 2023 $0.00594
+2.14%
$4.75 million $129,793
Apr 29, 2023 $0.00581
+2.15%
$4.65 million $274,927
Apr 28, 2023 $0.00569
-0.62%
$4.56 million $224,105
Apr 27, 2023 $0.00573
+1.49%
$4.58 million $185,809
Apr 26, 2023 $0.00565
-1.84%
$4.52 million $193,122
Apr 25, 2023 $0.00575
+0.42%
$4.6 million $224,169
Apr 24, 2023 $0.00573
-3.04%
$4.58 million $208,032
Apr 23, 2023 $0.00591
+1.11%
$4.73 million $151,194
Apr 22, 2023 $0.00584
+1.33%
$4.67 million $195,642
Apr 21, 2023 $0.00576
-2.99%
$4.61 million $215,517
Apr 20, 2023 $0.00594
-6.27%
$4.75 million $198,312
Apr 19, 2023 $0.00633
-1.97%
$5.06 million $209,955
Apr 18, 2023 $0.00646
+1.41%
$5.17 million $194,746