Legion Network Historical Data

LGX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.00637
-3.71%
$5.09 million $197,471
Apr 16, 2023 $0.00661
-1.27%
$5.29 million $169,760
Apr 15, 2023 $0.0067
+3.89%
$5.36 million $188,636
Apr 14, 2023 $0.00644
+2.15%
$5.15 million $204,247
Apr 13, 2023 $0.00633
-2.75%
$5.06 million $186,035
Apr 12, 2023 $0.00651
-1.94%
$5.21 million $172,368
Apr 11, 2023 $0.00664
-0.73%
$5.31 million $191,724
Apr 10, 2023 $0.00669
-1.52%
$5.35 million $153,802
Apr 9, 2023 $0.00679
+4.49%
$5.43 million $174,274
Apr 8, 2023 $0.0065
+0.10%
$5.2 million $184,851
Apr 7, 2023 $0.0065
-2.68%
$5.2 million $196,943
Apr 6, 2023 $0.00668
+3.82%
$5.34 million $185,319
Apr 5, 2023 $0.00643
-2.10%
$5.15 million $225,757
Apr 4, 2023 $0.00657
-1.62%
$5.26 million $151,224
Apr 3, 2023 $0.00668
-4.76%
$5.35 million $164,756
Apr 2, 2023 $0.00701
+1.19%
$5.61 million $153,643
Apr 1, 2023 $0.00693
-1.79%
$5.54 million $143,642
Mar 31, 2023 $0.00706
+1.37%
$5.65 million $162,918
Mar 30, 2023 $0.00697
+2.06%
$5.57 million $140,194
Mar 29, 2023 $0.00682
+2.25%
$5.46 million $170,498
Mar 28, 2023 $0.00668
-5.02%
$5.34 million $177,026
Mar 27, 2023 $0.00703
-0.77%
$5.62 million $149,162
Mar 26, 2023 $0.00708
+0.36%
$5.67 million $181,662
Mar 25, 2023 $0.00706
+2.67%
$5.64 million $146,791
Mar 24, 2023 $0.00687
+0.77%
$5.5 million $160,093
Mar 23, 2023 $0.00682
-4.91%
$5.45 million $454,657
Mar 22, 2023 $0.00717
+10.62%
$5.73 million $266,887
Mar 21, 2023 $0.00648
-0.33%
$5.18 million $169,168
Mar 20, 2023 $0.0065
-0.19%
$5.2 million $182,948
Mar 19, 2023 $0.00652
+0.29%
$5.22 million $156,326
Mar 18, 2023 $0.00651
+2.45%
$5.2 million $162,040
Mar 17, 2023 $0.00636
-0.81%
$5.08 million $185,145
Mar 16, 2023 $0.0064
-3.58%
$5.12 million $180,425
Mar 15, 2023 $0.00665
-3.39%
$5.32 million $160,233
Mar 14, 2023 $0.00688
+3.11%
$5.5 million $143,828
Mar 13, 2023 $0.00668
+0.41%
$5.34 million $134,871
Mar 12, 2023 $0.00665
-1.84%
$5.32 million $144,141
Mar 11, 2023 $0.00677
-5.94%
$5.41 million $139,207
Mar 10, 2023 $0.0072
+9.64%
$5.76 million $156,147
Mar 9, 2023 $0.00657
-0.82%
$5.25 million $148,470
Mar 8, 2023 $0.00662
+0.81%
$5.3 million $104,955
Mar 7, 2023 $0.00657
+2.42%
$5.26 million $235,503
Mar 6, 2023 $0.00641
-15.43%
$5.13 million $203,554
Mar 5, 2023 $0.00758
+4.91%
$6.06 million $133,669
Mar 4, 2023 $0.00723
+11.16%
$5.78 million $149,701
Mar 3, 2023 $0.0065
+0.82%
$5.2 million $163,862
Mar 2, 2023 $0.00645
-3.06%
$5.16 million $181,316
Mar 1, 2023 $0.00665
-14.63%
$5.32 million $182,859
Feb 28, 2023 $0.00746
+8.74%
$5.97 million $323,640
Feb 27, 2023 $0.00686
+16.88%
$5.49 million $169,013