Legion Network Historical Data

LGX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.00587
+1.62%
$4.7 million $142,474
Feb 25, 2023 $0.00577
+0.93%
$4.62 million $128,320
Feb 24, 2023 $0.00572
+5.24%
$4.58 million $148,595
Feb 23, 2023 $0.00543
-3.31%
$4.35 million $177,848
Feb 22, 2023 $0.00562
-0.48%
$4.5 million $159,839
Feb 21, 2023 $0.00565
-1.50%
$4.52 million $166,154
Feb 20, 2023 $0.00573
-5.51%
$4.59 million $72,838
Feb 19, 2023 $0.00607
+3.74%
$4.86 million $57,672
Feb 18, 2023 $0.00585
-4.39%
$4.68 million $55,410
Feb 17, 2023 $0.00612
-3.69%
$4.9 million $63,027
Feb 16, 2023 $0.00635
+5.34%
$5.08 million $252,771
Feb 15, 2023 $0.00603
+1.44%
$4.82 million $232,961
Feb 14, 2023 $0.00594
-1.52%
$4.75 million $236,679
Feb 13, 2023 $0.00603
-1.20%
$4.82 million $309,132
Feb 12, 2023 $0.0061
-5.99%
$4.88 million $283,497
Feb 11, 2023 $0.00649
+0.93%
$5.19 million $260,486
Feb 10, 2023 $0.00643
-2.92%
$5.14 million $284,539
Feb 9, 2023 $0.00662
-8.33%
$5.3 million $304,664
Feb 8, 2023 $0.00722
-4.80%
$5.78 million $174,973
Feb 7, 2023 $0.00759
-0.27%
$6.07 million $262,734
Feb 6, 2023 $0.00761
+0.61%
$6.09 million $317,865
Feb 5, 2023 $0.00756
-1.33%
$6.05 million $313,558
Feb 4, 2023 $0.00767
-1.73%
$6.14 million $308,706
Feb 3, 2023 $0.00781
-0.25%
$6.24 million $395,749
Feb 2, 2023 $0.00782
-2.19%
$6.26 million $316,284
Feb 1, 2023 $0.008
+2.71%
$6.4 million $403,114
Jan 31, 2023 $0.00777
+8.23%
$6.22 million $195,198
Jan 30, 2023 $0.00717
-8.29%
$5.73 million $304,192
Jan 29, 2023 $0.00781
-9.67%
$6.25 million $315,679
Jan 28, 2023 $0.00866
+16.29%
$6.93 million $323,109
Jan 27, 2023 $0.00745
+6.23%
$5.96 million $288,232
Jan 26, 2023 $0.00701
-0.73%
$5.61 million $300,483
Jan 25, 2023 $0.00705
-6.18%
$5.64 million $297,710
Jan 24, 2023 $0.00752
-3.30%
$6.01 million $385,871
Jan 23, 2023 $0.00779
+14.69%
$6.23 million $473,450
Jan 22, 2023 $0.00679
-3.38%
$5.43 million $315,537
Jan 21, 2023 $0.00703
+3.25%
$5.62 million $318,597
Jan 20, 2023 $0.00681
-1.03%
$5.45 million $280,068
Jan 19, 2023 $0.00687
-7.51%
$5.5 million $327,756
Jan 18, 2023 $0.00743
-7.84%
$5.95 million $945,366
Jan 17, 2023 $0.00807
+7.87%
$6.46 million $1.28 million
Jan 16, 2023 $0.00742
+37.03%
$5.94 million $545,724
Jan 15, 2023 $0.00542
-2.00%
$4.33 million $365,751
Jan 14, 2023 $0.00552
-0.81%
$4.42 million $301,589
Jan 13, 2023 $0.00557
+0.16%
$4.45 million $335,101
Jan 12, 2023 $0.00555
-6.64%
$4.44 million $354,901
Jan 11, 2023 $0.00594
-3.62%
$4.75 million $393,142
Jan 10, 2023 $0.00619
+11.26%
$4.95 million $381,190
Jan 9, 2023 $0.00555
+8.53%
$4.44 million $233,391
Jan 8, 2023 $0.00512
+0.78%
$4.09 million $389,103