Legion Network Historical Data

LGX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000801
-10.45%
$ 800,982 $ 478,672
Oct 7 $ 0.000885
-12.39%
$ 894,097 $ 310,881
Sep 30 $ 0.00103
+4.24%
$ 1.01 million $ 561,689
Sep 23 $ 0.000987
-1.73%
$ 991,635 $ 124,502
Sep 16 $ 0.00102
-12.53%
$ 1 million $ 95,655
Sep 9 $ 0.00118
-10.11%
$ 1.16 million $ 270,968
Sep 2 $ 0.00112
-11.97%
$ 1.31 million $ 350,880
Aug 26 $ 0.00127
+8.40%
$ 1.27 million $ 264,761
Aug 19 $ 0.00126
-4.08%
$ 1.18 million $ 123,855
Aug 12 $ 0.00132
-9.46%
$ 1.31 million $ 157,545
Aug 5 $ 0.00148
-21.42%
$ 1.45 million $ 167,728
Jul 29 $ 0.00188
-25.82%
$ 1.88 million $ 972,951
Jul 22 $ 0.00246
-5.37%
$ 2.54 million $ 322,887
Jul 15 $ 0.00248
+3.05%
$ 2.6 million $ 429,672
Jul 8 $ 0.00238
-10.00%
$ 2.41 million $ 120,352
Jul 1 $ 0.00263
-10.85%
$ 2.64 million $ 336,522
Jun 24 $ 0.00316
-11.79%
$ 2.95 million $ 417,667
Jun 17 $ 0.00368
-11.30%
$ 3.58 million $ 529,383
Jun 10 $ 0.00437
+8.61%
$ 4.14 million $ 394,219
Jun 3 $ 0.00415
+5.97%
$ 4.03 million $ 414,880
May 27 $ 0.00391
+4.39%
$ 3.91 million $ 509,397
May 20 $ 0.00358
-2.75%
$ 3.75 million $ 409,287
May 13 $ 0.00368
-6.82%
$ 3.68 million $ 649,229
May 6 $ 0.00398
+17.61%
$ 3.95 million $ 559,348
Apr 29 $ 0.00326
-15.33%
$ 3.38 million $ 601,802
Apr 22 $ 0.00399
-1.10%
$ 3.85 million $ 809,798
Apr 15 $ 0.00405
+4.70%
$ 4.04 million $ 705,261
Apr 8 $ 0.00396
-10.47%
$ 3.86 million $ 580,481
Apr 1 $ 0.00443
-13.83%
$ 4.42 million $ 815,094
Mar 25 $ 0.00529
+14.27%
$ 5.14 million $ 577,338
Mar 18 $ 0.00472
+3.24%
$ 4.63 million $ 822,648
Mar 11 $ 0.00485
-12.03%
$ 4.57 million $ 887,475
Mar 4 $ 0.00516
+19.41%
$ 5.52 million $ 687,869
Feb 26 $ 0.00432
-6.14%
$ 4.32 million $ 669,559
Feb 19 $ 0.00461
-23.90%
$ 4.61 million $ 976,298
Feb 12 $ 0.00606
+20.57%
$ 6.06 million $ 907,738
Feb 5 $ 0.00508
+8.03%
$ 5.02 million $ 926,661
Jan 29 $ 0.0047
+0.51%
$ 4.7 million $ 1.04 million
Jan 22 $ 0.00467
+0.55%
$ 4.68 million $ 902,679
Jan 15 $ 0.00474
+4.83%
$ 4.64 million $ 843,775
Jan 8 $ 0.00432
-11.74%
$ 4.52 million $ 1.69 million
Jan 1 $ 0.00501
-10.41%
$ 4.92 million $ 1.39 million
Dec 25 $ 0.00564
-7.05%
$ 5.6 million $ 723,541
Dec 18 $ 0.00536
-1.45%
$ 6.01 million $ 939,755
Dec 11 $ 0.00541
-12.44%
$ 5.44 million $ 863,905
Dec 4 $ 0.0061
-1.57%
$ 6.18 million $ 949,620
Nov 27 $ 0.00621
-55.01%
$ 6.21 million $ 1.1 million
Nov 20 $ 0.0074
+151.09%
$ 13.79 million $ 775,480
Nov 13 $ 0.00297
+4.65%
$ 2.95 million $ 439,449
Nov 6 $ 0.00309
+9.20%
$ 2.84 million $ 422,723