Legion Network Historical Data

LGX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.00508
+0.14%
$4.06 million $385,691
Jan 6, 2023 $0.00506
-1.84%
$4.05 million $372,989
Jan 5, 2023 $0.00516
-2.68%
$4.13 million $525,377
Jan 4, 2023 $0.0053
+1.24%
$4.24 million $409,425
Jan 3, 2023 $0.00523
-3.30%
$4.19 million $485,686
Jan 2, 2023 $0.00541
+3.09%
$4.33 million $366,241
Jan 1, 2023 $0.00525
-1.91%
$4.2 million $393,727
Dec 31, 2022 $0.00535
-0.65%
$4.28 million $380,821
Dec 30, 2022 $0.00539
-0.15%
$4.31 million $370,133
Dec 29, 2022 $0.0054
+0.45%
$4.32 million $383,665
Dec 28, 2022 $0.00537
-2.92%
$4.3 million $313,743
Dec 27, 2022 $0.00553
+1.35%
$4.43 million $281,309
Dec 26, 2022 $0.00546
-0.92%
$4.37 million $425,897
Dec 25, 2022 $0.00551
+2.19%
$4.41 million $268,809
Dec 24, 2022 $0.00539
+0.32%
$4.31 million $298,246
Dec 23, 2022 $0.00537
-0.61%
$4.3 million $203,737
Dec 22, 2022 $0.00541
-0.01%
$4.32 million $293,788
Dec 21, 2022 $0.00541
+1.48%
$4.33 million $308,522
Dec 20, 2022 $0.00533
-4.27%
$4.26 million $393,331
Dec 19, 2022 $0.00557
-0.10%
$4.45 million $306,547
Dec 18, 2022 $0.00557
-0.21%
$4.46 million $301,994
Dec 17, 2022 $0.00558
-0.10%
$4.47 million $315,870
Dec 16, 2022 $0.00559
-1.90%
$4.47 million $208,667
Dec 15, 2022 $0.0057
+0.22%
$4.56 million $301,238
Dec 14, 2022 $0.00569
+2.99%
$4.55 million $212,018
Dec 13, 2022 $0.00553
-0.13%
$4.42 million $361,561
Dec 12, 2022 $0.00553
-8.42%
$4.43 million $343,818
Dec 11, 2022 $0.00604
+13.55%
$4.83 million $716,580
Dec 10, 2022 $0.00534
+3.35%
$4.28 million $232,094
Dec 9, 2022 $0.00517
+1.51%
$4.14 million $350,231
Dec 8, 2022 $0.00509
-6.48%
$4.07 million $333,748
Dec 7, 2022 $0.00544
+0.72%
$4.36 million $292,507
Dec 6, 2022 $0.0054
-0.58%
$4.32 million $288,380
Dec 5, 2022 $0.00544
+0.57%
$4.35 million $336,206
Dec 4, 2022 $0.0054
-1.69%
$4.32 million $345,940
Dec 3, 2022 $0.0055
+0.59%
$4.4 million $322,407
Dec 2, 2022 $0.00546
-3.88%
$4.37 million $299,499
Dec 1, 2022 $0.00569
+13.39%
$4.55 million $226,067
Nov 30, 2022 $0.00502
+4.67%
$4.01 million $297,277
Nov 29, 2022 $0.00479
+0.17%
$3.83 million $351,695
Nov 28, 2022 $0.00478
-1.52%
$3.83 million $390,242
Nov 27, 2022 $0.00486
+11.23%
$3.89 million $359,522
Nov 26, 2022 $0.00437
-9.15%
$4.37 million $301,936
Nov 25, 2022 $0.00481
+0.81%
$3.85 million $335,222
Nov 24, 2022 $0.00477
+0.79%
$4.77 million $321,450
Nov 23, 2022 $0.00475
-1.47%
$3.8 million $211,012
Nov 22, 2022 $0.00482
-0.16%
$4.82 million $394,870
Nov 21, 2022 $0.00483
-3.46%
$4.83 million $405,380
Nov 20, 2022 $0.005
+0.50%
$5 million $495,766
Nov 19, 2022 $0.00498
+1.24%
$3.98 million $365,481