Legion Network Historical Data

LGX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00525
-1.91%
$ 4.2 million $ 393,727
Dec 31, 2022 $ 0.00535
-0.65%
$ 4.28 million $ 380,821
Dec 30, 2022 $ 0.00539
-0.15%
$ 4.31 million $ 370,133
Dec 29, 2022 $ 0.0054
+0.45%
$ 4.32 million $ 383,665
Dec 28, 2022 $ 0.00537
-2.92%
$ 4.3 million $ 313,743
Dec 27, 2022 $ 0.00553
+1.35%
$ 4.43 million $ 281,309
Dec 26, 2022 $ 0.00546
-0.92%
$ 4.37 million $ 425,897
Dec 25, 2022 $ 0.00551
+2.19%
$ 4.41 million $ 268,809
Dec 24, 2022 $ 0.00539
+0.32%
$ 4.31 million $ 298,246
Dec 23, 2022 $ 0.00537
-0.61%
$ 4.3 million $ 203,737
Dec 22, 2022 $ 0.00541
-0.01%
$ 4.32 million $ 293,788
Dec 21, 2022 $ 0.00541
+1.48%
$ 4.33 million $ 308,522
Dec 20, 2022 $ 0.00533
-4.27%
$ 4.26 million $ 393,331
Dec 19, 2022 $ 0.00557
-0.10%
$ 4.45 million $ 306,547
Dec 18, 2022 $ 0.00557
-0.21%
$ 4.46 million $ 301,994
Dec 17, 2022 $ 0.00558
-0.10%
$ 4.47 million $ 315,870
Dec 16, 2022 $ 0.00559
-1.90%
$ 4.47 million $ 208,667
Dec 15, 2022 $ 0.0057
+0.22%
$ 4.56 million $ 301,238
Dec 14, 2022 $ 0.00569
+2.99%
$ 4.55 million $ 212,018
Dec 13, 2022 $ 0.00553
-0.13%
$ 4.42 million $ 361,561
Dec 12, 2022 $ 0.00553
-8.42%
$ 4.43 million $ 343,818
Dec 11, 2022 $ 0.00604
+13.55%
$ 4.83 million $ 716,580
Dec 10, 2022 $ 0.00534
+3.35%
$ 4.28 million $ 232,094
Dec 9, 2022 $ 0.00517
+1.51%
$ 4.14 million $ 350,231
Dec 8, 2022 $ 0.00509
-6.48%
$ 4.07 million $ 333,748
Dec 7, 2022 $ 0.00544
+0.72%
$ 4.36 million $ 292,507
Dec 6, 2022 $ 0.0054
-0.58%
$ 4.32 million $ 288,380
Dec 5, 2022 $ 0.00544
+0.57%
$ 4.35 million $ 336,206
Dec 4, 2022 $ 0.0054
-1.69%
$ 4.32 million $ 345,940
Dec 3, 2022 $ 0.0055
+0.59%
$ 4.4 million $ 322,407
Dec 2, 2022 $ 0.00546
-3.88%
$ 4.37 million $ 299,499
Dec 1, 2022 $ 0.00569
+13.39%
$ 4.55 million $ 226,067
Nov 30, 2022 $ 0.00502
+4.67%
$ 4.01 million $ 297,277
Nov 29, 2022 $ 0.00479
+0.17%
$ 3.83 million $ 351,695
Nov 28, 2022 $ 0.00478
-1.52%
$ 3.83 million $ 390,242
Nov 27, 2022 $ 0.00486
+11.23%
$ 3.89 million $ 359,522
Nov 26, 2022 $ 0.00437
-9.15%
$ 4.37 million $ 301,936
Nov 25, 2022 $ 0.00481
+0.81%
$ 3.85 million $ 335,222
Nov 24, 2022 $ 0.00477
+0.79%
$ 4.77 million $ 321,450
Nov 23, 2022 $ 0.00475
-1.47%
$ 3.8 million $ 211,012
Nov 22, 2022 $ 0.00482
-0.16%
$ 4.82 million $ 394,870
Nov 21, 2022 $ 0.00483
-3.46%
$ 4.83 million $ 405,380
Nov 20, 2022 $ 0.005
+0.50%
$ 5 million $ 495,766
Nov 19, 2022 $ 0.00498
+1.24%
$ 3.98 million $ 365,481
Nov 18, 2022 $ 0.00492
+0.48%
$ 3.94 million $ 389,817
Nov 17, 2022 $ 0.0049
+0.41%
$ 3.92 million $ 365,557
Nov 16, 2022 $ 0.00488
-3.34%
$ 3.9 million $ 115,541
Nov 15, 2022 $ 0.00504
+3.58%
$ 5.04 million $ 106,602
Nov 14, 2022 $ 0.00487
-0.31%
$ 4.87 million $ 184,116
Nov 13, 2022 $ 0.00489
+2.80%
$ 4.89 million $ 367,228