Legion Network Historical Data

LGX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.00492
+0.48%
$3.94 million $389,817
Nov 17, 2022 $0.0049
+0.41%
$3.92 million $365,557
Nov 16, 2022 $0.00488
-3.34%
$3.9 million $115,541
Nov 15, 2022 $0.00504
+3.58%
$5.04 million $106,602
Nov 14, 2022 $0.00487
-0.31%
$4.87 million $184,116
Nov 13, 2022 $0.00489
+2.80%
$4.89 million $367,228
Nov 12, 2022 $0.00475
-1.24%
$4.75 million $269,397
Nov 11, 2022 $0.00481
-1.37%
$4.81 million $351,317
Nov 10, 2022 $0.00488
-0.30%
$4.88 million $344,798
Nov 9, 2022 $0.00491
-2.47%
$4.91 million $201,655
Nov 8, 2022 $0.00504
-7.39%
$5.04 million $303,908
Nov 7, 2022 $0.00544
-2.15%
$5.44 million $219,694
Nov 6, 2022 $0.00556
-0.03%
$5.56 million $302,685
Nov 5, 2022 $0.00557
-0.43%
$5.57 million $334,684
Nov 4, 2022 $0.0056
+1.30%
$5.6 million $226,671
Nov 3, 2022 $0.00552
-0.96%
$5.52 million $190,173
Nov 2, 2022 $0.00558
-0.06%
$5.58 million $337,718
Nov 1, 2022 $0.00559
-0.91%
$5.59 million $294,957
Oct 31, 2022 $0.00564
-0.75%
$5.64 million $215,269
Oct 30, 2022 $0.00568
-2.25%
$5.68 million $377,355
Oct 29, 2022 $0.00581
+1.42%
$5.81 million $293,597
Oct 28, 2022 $0.00573
-3.50%
$4.58 million $238,385
Oct 27, 2022 $0.00594
+0.68%
$4.75 million $372,666
Oct 26, 2022 $0.0059
-1.56%
$5.9 million $333,689
Oct 25, 2022 $0.00599
-1.97%
$5.99 million $250,839
Oct 24, 2022 $0.00611
-6.04%
$6.11 million $619,766
Oct 23, 2022 $0.00646
+0.07%
$6.46 million $1.34 million
Oct 22, 2022 $0.00646
-1.36%
$6.46 million $1.2 million
Oct 21, 2022 $0.00655
+0.28%
$6.55 million $1 million
Oct 20, 2022 $0.00653
-4.90%
$6.53 million $849,772
Oct 19, 2022 $0.00687
-1.07%
$6.87 million $505,297
Oct 18, 2022 $0.00694
-2.90%
$6.94 million $488,375
Oct 17, 2022 $0.00714
-0.80%
$7.14 million $826,639
Oct 16, 2022 $0.0072
-0.31%
$7.2 million $943,106
Oct 15, 2022 $0.00722
+3.45%
$7.22 million $1 million
Oct 14, 2022 $0.00698
+0.24%
$6.98 million $447,629
Oct 13, 2022 $0.00696
-1.16%
$6.96 million $1.01 million
Oct 12, 2022 $0.00704
+3.02%
$7.04 million $456,249
Oct 11, 2022 $0.00685
-6.01%
$6.85 million $680,021
Oct 10, 2022 $0.00729
-2.55%
$7.29 million $861,908
Oct 9, 2022 $0.00746
-0.18%
$7.46 million $906,723
Oct 8, 2022 $0.00748
-0.27%
$7.48 million $800,360
Oct 7, 2022 $0.00747
+7.03%
$7.47 million $1.71 million
Oct 6, 2022 $0.00698
-2.28%
$6.98 million $807,001
Oct 5, 2022 $0.00714
-2.28%
$7.14 million $912,036
Oct 4, 2022 $0.00729
-4.02%
$7.29 million $940,815
Oct 3, 2022 $0.00761
+2.46%
$7.61 million $912,302
Oct 2, 2022 $0.00742
+4.15%
$7.42 million $1.97 million
Oct 1, 2022 $0.00712
+0.95%
$7.12 million $1.96 million
Sep 30, 2022 $0.00702
+2.52%
$7.02 million $1.37 million