Legion Network Historical Data

LGX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00475
-1.24%
$ 4.75 million $ 269,397
Nov 11, 2022 $ 0.00481
-1.37%
$ 4.81 million $ 351,317
Nov 10, 2022 $ 0.00488
-0.30%
$ 4.88 million $ 344,798
Nov 9, 2022 $ 0.00491
-2.47%
$ 4.91 million $ 201,655
Nov 8, 2022 $ 0.00504
-7.39%
$ 5.04 million $ 303,908
Nov 7, 2022 $ 0.00544
-2.15%
$ 5.44 million $ 219,694
Nov 6, 2022 $ 0.00556
-0.03%
$ 5.56 million $ 302,685
Nov 5, 2022 $ 0.00557
-0.43%
$ 5.57 million $ 334,684
Nov 4, 2022 $ 0.0056
+1.30%
$ 5.6 million $ 226,671
Nov 3, 2022 $ 0.00552
-0.96%
$ 5.52 million $ 190,173
Nov 2, 2022 $ 0.00558
-0.06%
$ 5.58 million $ 337,718
Nov 1, 2022 $ 0.00559
-0.91%
$ 5.59 million $ 294,957
Oct 31, 2022 $ 0.00564
-0.75%
$ 5.64 million $ 215,269
Oct 30, 2022 $ 0.00568
-2.25%
$ 5.68 million $ 377,355
Oct 29, 2022 $ 0.00581
+1.42%
$ 5.81 million $ 293,597
Oct 28, 2022 $ 0.00573
-3.50%
$ 4.58 million $ 238,385
Oct 27, 2022 $ 0.00594
+0.68%
$ 4.75 million $ 372,666
Oct 26, 2022 $ 0.0059
-1.56%
$ 5.9 million $ 333,689
Oct 25, 2022 $ 0.00599
-1.97%
$ 5.99 million $ 250,839
Oct 24, 2022 $ 0.00611
-6.04%
$ 6.11 million $ 619,766
Oct 23, 2022 $ 0.00646
+0.07%
$ 6.46 million $ 1.34 million
Oct 22, 2022 $ 0.00646
-1.36%
$ 6.46 million $ 1.2 million
Oct 21, 2022 $ 0.00655
+0.28%
$ 6.55 million $ 1 million
Oct 20, 2022 $ 0.00653
-4.90%
$ 6.53 million $ 849,772
Oct 19, 2022 $ 0.00687
-1.07%
$ 6.87 million $ 505,297
Oct 18, 2022 $ 0.00694
-2.90%
$ 6.94 million $ 488,375
Oct 17, 2022 $ 0.00714
-0.80%
$ 7.14 million $ 826,639
Oct 16, 2022 $ 0.0072
-0.31%
$ 7.2 million $ 943,106
Oct 15, 2022 $ 0.00722
+3.45%
$ 7.22 million $ 1 million
Oct 14, 2022 $ 0.00698
+0.24%
$ 6.98 million $ 447,629
Oct 13, 2022 $ 0.00696
-1.16%
$ 6.96 million $ 1.01 million
Oct 12, 2022 $ 0.00704
+3.02%
$ 7.04 million $ 456,249
Oct 11, 2022 $ 0.00685
-6.01%
$ 6.85 million $ 680,021
Oct 10, 2022 $ 0.00729
-2.55%
$ 7.29 million $ 861,908
Oct 9, 2022 $ 0.00746
-0.18%
$ 7.46 million $ 906,723
Oct 8, 2022 $ 0.00748
-0.27%
$ 7.48 million $ 800,360
Oct 7, 2022 $ 0.00747
+7.03%
$ 7.47 million $ 1.71 million
Oct 6, 2022 $ 0.00698
-2.28%
$ 6.98 million $ 807,001
Oct 5, 2022 $ 0.00714
-2.28%
$ 7.14 million $ 912,036
Oct 4, 2022 $ 0.00729
-4.02%
$ 7.29 million $ 940,815
Oct 3, 2022 $ 0.00761
+2.46%
$ 7.61 million $ 912,302
Oct 2, 2022 $ 0.00742
+4.15%
$ 7.42 million $ 1.97 million
Oct 1, 2022 $ 0.00712
+0.95%
$ 7.12 million $ 1.96 million
Sep 30, 2022 $ 0.00702
+2.52%
$ 7.02 million $ 1.37 million
Sep 29, 2022 $ 0.00684
-2.36%
$ 6.84 million $ 1.25 million
Sep 28, 2022 $ 0.00702
+3.82%
$ 7.02 million $ 1.72 million
Sep 27, 2022 $ 0.00676
-1.69%
$ 6.76 million $ 3.76 million
Sep 26, 2022 $ 0.00687
+2.17%
$ 6.87 million $ 3.63 million
Sep 25, 2022 $ 0.00674
-5.72%
$ 6.74 million $ 1.5 million
Sep 24, 2022 $ 0.00715
+5.46%
$ 7.15 million $ 1.81 million