Legion Network Historical Data

LGX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00677
-15.83%
$ 6.77 million $ 1.98 million
Sep 22, 2022 $ 0.00804
+5.65%
$ 8.04 million $ 1.9 million
Sep 21, 2022 $ 0.00786
-7.03%
$ -- $ 2.01 million
Sep 20, 2022 $ 0.00845
-23.07%
$ 8.45 million $ 1.25 million
Sep 19, 2022 $ 0.011
-8.17%
$ 10.98 million $ 1.61 million
Sep 18, 2022 $ 0.012
+1.21%
$ 11.97 million $ 1.53 million
Sep 17, 2022 $ 0.0118
-1.87%
$ 11.82 million $ 1.3 million
Sep 16, 2022 $ 0.012
+0.37%
$ 12.04 million $ 2.92 million
Sep 15, 2022 $ 0.012
+1.71%
$ 11.99 million $ 2.65 million
Sep 14, 2022 $ 0.0118
+9.90%
$ 11.8 million $ 2.51 million
Sep 13, 2022 $ 0.0107
+1.09%
$ 10.72 million $ 2.54 million
Sep 12, 2022 $ 0.0106
+0.00%
$ 10.61 million $ 1.34 million
Sep 11, 2022 $ 0.0106
-7.32%
$ 10.61 million $ 2.42 million
Sep 10, 2022 $ 0.0114
+8.94%
$ 11.44 million $ 1.28 million
Sep 9, 2022 $ 0.0105
+6.66%
$ 10.48 million $ 1.26 million
Sep 8, 2022 $ 0.00982
+0.85%
$ 9.82 million $ 1.14 million
Sep 7, 2022 $ 0.00974
+10.78%
$ 9.74 million $ 850,696
Sep 6, 2022 $ 0.00879
-3.11%
$ 8.79 million $ 1.06 million
Sep 5, 2022 $ 0.00906
-0.76%
$ 9.06 million $ 2.38 million
Sep 4, 2022 $ 0.00914
-12.19%
$ 9.14 million $ 2.89 million
Sep 3, 2022 $ 0.0104
+7.32%
$ 10.42 million $ 1.2 million
Sep 2, 2022 $ 0.00971
+17.46%
$ 9.71 million $ 1.02 million
Sep 1, 2022 $ 0.00827
-2.54%
$ 8.27 million $ 455,358
Aug 31, 2022 $ 0.00849
-19.57%
$ 8.49 million $ 1.14 million
Aug 30, 2022 $ 0.0106
-2.23%
$ 10.56 million $ 2.18 million
Aug 29, 2022 $ 0.0108
-6.46%
$ 10.83 million $ 1.54 million
Aug 28, 2022 $ 0.0116
-0.67%
$ 11.57 million $ 1.45 million
Aug 27, 2022 $ 0.0117
+0.84%
$ 11.66 million $ 1.43 million
Aug 26, 2022 $ 0.0116
+0.76%
$ 11.55 million $ 1.47 million
Aug 25, 2022 $ 0.0115
-0.07%
$ 11.46 million $ 1.35 million
Aug 24, 2022 $ 0.0115
+1.34%
$ 11.47 million $ 1.47 million
Aug 23, 2022 $ 0.0113
-1.46%
$ 11.32 million $ 1.56 million
Aug 22, 2022 $ 0.0115
-1.02%
$ 11.49 million $ 1.43 million
Aug 12, 2022 $ 0.014
+0.79%
$ 13.96 million $ 2.65 million
Aug 11, 2022 $ 0.0138
+0.28%
$ 13.85 million $ 2.73 million
Aug 10, 2022 $ 0.0138
+1.76%
$ 13.81 million $ 2.89 million
Aug 9, 2022 $ 0.0136
+1.37%
$ 13.56 million $ 1.66 million
Aug 8, 2022 $ 0.0134
-1.02%
$ 13.38 million $ 1.99 million
Aug 7, 2022 $ 0.0135
-0.24%
$ 13.52 million $ 2.08 million
Aug 6, 2022 $ 0.0136
+0.07%
$ 13.55 million $ 3 million
Aug 5, 2022 $ 0.0135
-1.28%
$ 13.54 million $ 3.52 million
Aug 4, 2022 $ 0.0137
-2.30%
$ 13.68 million $ 3.78 million
Aug 3, 2022 $ 0.014
-1.82%
$ 14.01 million $ 3 million
Aug 2, 2022 $ 0.0141
+0.36%
$ 14.13 million $ 2.76 million
Aug 1, 2022 $ 0.0141
+0.08%
$ 14.06 million $ 2.18 million
Jul 31, 2022 $ 0.0139
-4.17%
$ 13.87 million $ 1.85 million
Jul 30, 2022 $ 0.0145
-0.69%
$ 14.47 million $ 2.37 million
Jul 29, 2022 $ 0.0146
-2.20%
$ 14.57 million $ 4.08 million
Jul 28, 2022 $ 0.0149
+1.93%
$ 14.9 million $ 4.83 million
Jul 27, 2022 $ 0.0146
+1.66%
$ 14.59 million $ 5.11 million