Legion Network Historical Data

LGX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.00684
-2.36%
$6.84 million $1.25 million
Sep 28, 2022 $0.00702
+3.82%
$7.02 million $1.72 million
Sep 27, 2022 $0.00676
-1.69%
$6.76 million $3.76 million
Sep 26, 2022 $0.00687
+2.17%
$6.87 million $3.63 million
Sep 25, 2022 $0.00674
-5.72%
$6.74 million $1.5 million
Sep 24, 2022 $0.00715
+5.46%
$7.15 million $1.81 million
Sep 23, 2022 $0.00677
-15.83%
$6.77 million $1.98 million
Sep 22, 2022 $0.00804
+5.65%
$8.04 million $1.9 million
Sep 21, 2022 $0.00786
-7.03%
$-- $2.01 million
Sep 20, 2022 $0.00845
-23.07%
$8.45 million $1.25 million
Sep 19, 2022 $0.011
-8.17%
$10.98 million $1.61 million
Sep 18, 2022 $0.012
+1.21%
$11.97 million $1.53 million
Sep 17, 2022 $0.0118
-1.87%
$11.82 million $1.3 million
Sep 16, 2022 $0.012
+0.37%
$12.04 million $2.92 million
Sep 15, 2022 $0.012
+1.71%
$11.99 million $2.65 million
Sep 14, 2022 $0.0118
+9.90%
$11.8 million $2.51 million
Sep 13, 2022 $0.0107
+1.09%
$10.72 million $2.54 million
Sep 12, 2022 $0.0106
+0.00%
$10.61 million $1.34 million
Sep 11, 2022 $0.0106
-7.32%
$10.61 million $2.42 million
Sep 10, 2022 $0.0114
+8.94%
$11.44 million $1.28 million
Sep 9, 2022 $0.0105
+6.66%
$10.48 million $1.26 million
Sep 8, 2022 $0.00982
+0.85%
$9.82 million $1.14 million
Sep 7, 2022 $0.00974
+10.78%
$9.74 million $850,696
Sep 6, 2022 $0.00879
-3.11%
$8.79 million $1.06 million
Sep 5, 2022 $0.00906
-0.76%
$9.06 million $2.38 million
Sep 4, 2022 $0.00914
-12.19%
$9.14 million $2.89 million
Sep 3, 2022 $0.0104
+7.32%
$10.42 million $1.2 million
Sep 2, 2022 $0.00971
+17.46%
$9.71 million $1.02 million
Sep 1, 2022 $0.00827
-2.54%
$8.27 million $455,358
Aug 31, 2022 $0.00849
-19.57%
$8.49 million $1.14 million
Aug 30, 2022 $0.0106
-2.23%
$10.56 million $2.18 million
Aug 29, 2022 $0.0108
-6.46%
$10.83 million $1.54 million
Aug 28, 2022 $0.0116
-0.67%
$11.57 million $1.45 million
Aug 27, 2022 $0.0117
+0.84%
$11.66 million $1.43 million
Aug 26, 2022 $0.0116
+0.76%
$11.55 million $1.47 million
Aug 25, 2022 $0.0115
-0.07%
$11.46 million $1.35 million
Aug 24, 2022 $0.0115
+1.34%
$11.47 million $1.47 million
Aug 23, 2022 $0.0113
-1.46%
$11.32 million $1.56 million
Aug 22, 2022 $0.0115
-1.02%
$11.49 million $1.43 million
Aug 12, 2022 $0.014
+0.79%
$13.96 million $2.65 million
Aug 11, 2022 $0.0138
+0.28%
$13.85 million $2.73 million
Aug 10, 2022 $0.0138
+1.76%
$13.81 million $2.89 million
Aug 9, 2022 $0.0136
+1.37%
$13.56 million $1.66 million
Aug 8, 2022 $0.0134
-1.02%
$13.38 million $1.99 million
Aug 7, 2022 $0.0135
-0.24%
$13.52 million $2.08 million
Aug 6, 2022 $0.0136
+0.07%
$13.55 million $3 million
Aug 5, 2022 $0.0135
-1.28%
$13.54 million $3.52 million
Aug 4, 2022 $0.0137
-2.30%
$13.68 million $3.78 million
Aug 3, 2022 $0.014
-1.82%
$14.01 million $3 million
Aug 2, 2022 $0.0141
+0.36%
$14.13 million $2.76 million