Legion Network Historical Data

LGX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0141
+0.08%
$14.06 million $2.18 million
Jul 31, 2022 $0.0139
-4.17%
$13.87 million $1.85 million
Jul 30, 2022 $0.0145
-0.69%
$14.47 million $2.37 million
Jul 29, 2022 $0.0146
-2.20%
$14.57 million $4.08 million
Jul 28, 2022 $0.0149
+1.93%
$14.9 million $4.83 million
Jul 27, 2022 $0.0146
+1.66%
$14.59 million $5.11 million
Jul 26, 2022 $0.0144
-1.00%
$14.35 million $5.57 million
Jul 25, 2022 $0.0145
+0.68%
$14.49 million $3.3 million
Jul 24, 2022 $0.0144
+0.27%
$14.4 million $5.09 million
Jul 23, 2022 $0.0144
-1.96%
$14.36 million $4.04 million
Jul 22, 2022 $0.0146
+0.95%
$14.64 million $4.66 million
Jul 21, 2022 $0.0145
-3.47%
$14.5 million $5.87 million
Jul 20, 2022 $0.0151
-5.33%
$15.12 million $3.81 million
Jul 19, 2022 $0.016
+10.31%
$15.96 million $2.61 million
Jul 18, 2022 $0.0145
+1.49%
$14.47 million $3.27 million
Jul 17, 2022 $0.0142
+3.03%
$14.19 million $2.83 million
Jul 16, 2022 $0.0138
-0.18%
$13.78 million $2.62 million
Jul 15, 2022 $0.0138
-0.33%
$13.8 million $2.47 million
Jul 14, 2022 $0.0139
+2.78%
$13.91 million $2.22 million
Jul 13, 2022 $0.0135
+0.73%
$13.54 million $2.49 million
Jul 12, 2022 $0.0134
-0.37%
$13.44 million $3.06 million
Jul 11, 2022 $0.0134
+2.35%
$13.44 million $1.43 million
Jul 10, 2022 $0.0131
-1.80%
$13.07 million $2.3 million
Jul 9, 2022 $0.0133
+0.95%
$13.29 million $2.19 million
Jul 8, 2022 $0.0131
-0.48%
$13.14 million $3.17 million
Jul 7, 2022 $0.0132
+0.76%
$13.2 million $4.18 million
Jul 6, 2022 $0.0131
+1.92%
$13.11 million $2.06 million
Jul 5, 2022 $0.0129
+0.05%
$12.87 million $1.91 million
Jul 4, 2022 $0.0129
-7.71%
$12.86 million $1.07 million
Jul 3, 2022 $0.014
-10.46%
$13.99 million $1.43 million
Jul 2, 2022 $0.0156
-18.02%
$15.62 million $1.43 million
Jul 1, 2022 $0.0191
+39.08%
$19.06 million $1.39 million
Jun 30, 2022 $0.0137
+22.37%
$13.7 million $539,387
Jun 29, 2022 $0.0112
+3.87%
$11.2 million $462,096
Jun 28, 2022 $0.0108
-1.58%
$10.78 million $327,402
Jun 27, 2022 $0.011
-4.91%
$10.96 million $446,319
Jun 26, 2022 $0.0115
-2.97%
$11.53 million $400,636
Jun 25, 2022 $0.0119
-5.61%
$11.89 million $351,213
Jun 24, 2022 $0.0127
-4.31%
$12.72 million $330,150
Jun 23, 2022 $0.0133
-4.93%
$13.3 million $359,695
Jun 22, 2022 $0.014
-6.26%
$13.98 million $504,495
Jun 21, 2022 $0.015
-0.98%
$15 million $528,676
Jun 20, 2022 $0.0152
-6.25%
$15.17 million $668,895
Jun 19, 2022 $0.0162
+2.38%
$16.2 million $776,787
Jun 18, 2022 $0.0158
-3.19%
$15.82 million $679,384
Jun 17, 2022 $0.0163
-2.07%
$16.33 million $564,069
Jun 16, 2022 $0.0167
-7.79%
$16.67 million $323,528
Jun 15, 2022 $0.0181
-5.96%
$18.08 million $176,805
Jun 14, 2022 $0.0192
-7.37%
$19.23 million $218,242
Jun 13, 2022 $0.0209
-14.61%
$20.86 million $398,962