Legion Network Historical Data

LGX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.0244
-1.82%
$24.42 million $660,987
Jun 11, 2022 $0.0249
-0.03%
$24.89 million $633,070
Jun 10, 2022 $0.025
-2.84%
$25 million $707,374
Jun 9, 2022 $0.0257
+12.40%
$25.74 million $580,750
Jun 8, 2022 $0.0229
-2.96%
$22.91 million $523,014
Jun 7, 2022 $0.0236
-0.79%
$23.61 million $505,432
Jun 6, 2022 $0.0238
-0.85%
$23.79 million $566,932
Jun 5, 2022 $0.0239
+0.91%
$23.95 million $690,883
Jun 4, 2022 $0.024
-3.35%
$24.04 million $716,770
Jun 3, 2022 $0.0249
-1.76%
$24.87 million $591,014
Jun 2, 2022 $0.0253
+12.10%
$25.32 million $905,280
Jun 1, 2022 $0.0226
-4.29%
$22.58 million $784,424
May 31, 2022 $0.0236
+0.18%
$23.58 million $702,194
May 30, 2022 $0.0236
-9.60%
$23.55 million $517,801
May 29, 2022 $0.026
-0.96%
$26.01 million $588,183
May 28, 2022 $0.0263
-5.10%
$26.26 million $526,302
May 27, 2022 $0.0277
-8.93%
$27.71 million $567,035
May 26, 2022 $0.0306
-2.14%
$30.57 million $381,557
May 25, 2022 $0.0312
-19.56%
$31.24 million $220,579
May 24, 2022 $0.0389
+0.90%
$38.89 million $119,165
May 23, 2022 $0.0386
+25.96%
$38.6 million $56,571
May 22, 2022 $0.0306
+4.49%
$30.64 million $28,006
May 21, 2022 $0.0293
-8.17%
$29.32 million $30,805
May 20, 2022 $0.0319
-29.76%
$31.93 million $38,540
May 19, 2022 $0.0455
-1.70%
$45.51 million $39,027
May 18, 2022 $0.0463
-2.49%
$46.29 million $41,032
May 17, 2022 $0.0474
+2.22%
$47.42 million $37,741
May 16, 2022 $0.0464
-1.55%
$46.38 million $30,719
May 15, 2022 $0.0471
-2.67%
$47.12 million $19,994
May 14, 2022 $0.0484
-4.25%
$48.42 million $18,825
May 13, 2022 $0.0506
+1.40%
$50.6 million $17,149
May 12, 2022 $0.0499
-14.41%
$49.9 million $8,755
May 11, 2022 $0.0589
-24.10%
$58.9 million $34,514
May 10, 2022 $0.0751
-0.79%
$-- $51,369
Download