Legion Network Historical Data

LGX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0238
-0.85%
$ 23.79 million $ 566,932
Jun 5, 2022 $ 0.0239
+0.91%
$ 23.95 million $ 690,883
Jun 4, 2022 $ 0.024
-3.35%
$ 24.04 million $ 716,770
Jun 3, 2022 $ 0.0249
-1.76%
$ 24.87 million $ 591,014
Jun 2, 2022 $ 0.0253
+12.10%
$ 25.32 million $ 905,280
Jun 1, 2022 $ 0.0226
-4.29%
$ 22.58 million $ 784,424
May 31, 2022 $ 0.0236
+0.18%
$ 23.58 million $ 702,194
May 30, 2022 $ 0.0236
-9.60%
$ 23.55 million $ 517,801
May 29, 2022 $ 0.026
-0.96%
$ 26.01 million $ 588,183
May 28, 2022 $ 0.0263
-5.10%
$ 26.26 million $ 526,302
May 27, 2022 $ 0.0277
-8.93%
$ 27.71 million $ 567,035
May 26, 2022 $ 0.0306
-2.14%
$ 30.57 million $ 381,557
May 25, 2022 $ 0.0312
-19.56%
$ 31.24 million $ 220,579
May 24, 2022 $ 0.0389
+0.90%
$ 38.89 million $ 119,165
May 23, 2022 $ 0.0386
+25.96%
$ 38.6 million $ 56,571
May 22, 2022 $ 0.0306
+4.49%
$ 30.64 million $ 28,006
May 21, 2022 $ 0.0293
-8.17%
$ 29.32 million $ 30,805
May 20, 2022 $ 0.0319
-29.76%
$ 31.93 million $ 38,540
May 19, 2022 $ 0.0455
-1.70%
$ 45.51 million $ 39,027
May 18, 2022 $ 0.0463
-2.49%
$ 46.29 million $ 41,032
May 17, 2022 $ 0.0474
+2.22%
$ 47.42 million $ 37,741
May 16, 2022 $ 0.0464
-1.55%
$ 46.38 million $ 30,719
May 15, 2022 $ 0.0471
-2.67%
$ 47.12 million $ 19,994
May 14, 2022 $ 0.0484
-4.25%
$ 48.42 million $ 18,825
May 13, 2022 $ 0.0506
+1.40%
$ 50.6 million $ 17,149
May 12, 2022 $ 0.0499
-14.41%
$ 49.9 million $ 8,755
May 11, 2022 $ 0.0589
-24.10%
$ 58.9 million $ 34,514
May 10, 2022 $ 0.0751
-0.79%
$ -- $ 51,369
Download