Legion Network Historical Data

LGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000741
+3.22%
$ 74,060 $ 16,954
Apr 29, 2025 $ 0.0000699
-0.03%
$ -- $ 17,211
Apr 28, 2025 $ 0.0000699
+2.63%
$ 69,910 $ 17,584
Apr 27, 2025 $ 0.0000681
-3.61%
$ 68,120 $ 18,440
Apr 26, 2025 $ 0.0000706
-2.26%
$ 70,630 $ 18,197
Apr 25, 2025 $ 0.0000723
+0.84%
$ 72,300 $ 16,837
Apr 24, 2025 $ 0.0000717
+0.14%
$ 71,700 $ 11,483
Apr 23, 2025 $ 0.0000716
+0.70%
$ 71,600 $ 14,186
Apr 22, 2025 $ 0.0000711
+0.00%
$ 71,100 $ 77,273
Apr 21, 2025 $ 0.0000711
+8.88%
$ 71,100 $ 70,989
Apr 20, 2025 $ 0.0000652
+3.66%
$ 65,200 $ 68,326
Apr 19, 2025 $ 0.0000628
-0.16%
$ 62,800 $ 68,773
Apr 18, 2025 $ 0.0000627
+5.20%
$ 62,700 $ 66,801
Apr 17, 2025 $ 0.0000597
+0.84%
$ 59,700 $ 66,941
Apr 16, 2025 $ 0.0000594
-16.69%
$ 59,400 $ 50,983
Apr 15, 2025 $ 0.0000713
+0.00%
$ 71,300 $ 13,828
Apr 14, 2025 $ 0.0000713
-1.52%
$ 71,300 $ 57,886
Apr 13, 2025 $ 0.0000723
+1.69%
$ 72,300 $ 58,812
Apr 12, 2025 $ 0.0000709
+5.82%
$ 70,900 $ 59,740
Apr 11, 2025 $ 0.0000667
-1.62%
$ 66,700 $ 38,908
Apr 10, 2025 $ 0.000068
+1.80%
$ 68,000 $ 28,860
Apr 9, 2025 $ 0.0000668
+0.91%
$ 66,800 $ 21,462
Apr 8, 2025 $ 0.0000663
+5.24%
$ 66,300 $ 7,265
Apr 7, 2025 $ 0.000063
-3.82%
$ 63,000 $ 2,955
Apr 6, 2025 $ 0.0000655
+2.50%
$ 65,500 $ 2,895
Apr 5, 2025 $ 0.0000639
+2.73%
$ 63,900 $ 2,683
Apr 4, 2025 $ 0.0000627
+0.48%
$ 62,700 $ 2,938
Apr 3, 2025 $ 0.0000624
-21.01%
$ 62,400 $ 5,302
Apr 2, 2025 $ 0.000079
-39.46%
$ 79,000 $ 18,874
Apr 1, 2025 $ 0.000131
-5.57%
$ 130,500 $ 12,350
Mar 31, 2025 $ 0.000138
-0.03%
$ 138,200 $ 5,445
Mar 30, 2025 $ 0.000141
-15.09%
$ 140,572 $ 16,323
Mar 29, 2025 $ 0.000166
-5.29%
$ 165,560 $ 18,889
Mar 28, 2025 $ 0.000175
-27.92%
$ 174,800 $ 7,632
Mar 27, 2025 $ 0.00023
-5.61%
$ 230,300 $ 20,146
Mar 26, 2025 $ 0.000199
-11.20%
$ 198,633 $ 26,065
Mar 25, 2025 $ 0.000224
-25.47%
$ 223,688 $ 35,652
Mar 24, 2025 $ 0.0003
-18.61%
$ 300,133 $ 81,061
Mar 23, 2025 $ 0.000368
-18.96%
$ 367,834 $ 74,658
Mar 22, 2025 $ 0.000436
+35.60%
$ 436,215 $ 421,886
Mar 21, 2025 $ 0.000382
+54.89%
$ 381,910 $ 146,661
Mar 20, 2025 $ 0.000247
-3.00%
$ 246,813 $ 12,172
Mar 19, 2025 $ 0.000254
+4.73%
$ 254,436 $ 7,278
Mar 18, 2025 $ 0.000243
-7.71%
$ 242,952 $ 10,482
Mar 17, 2025 $ 0.000263
-3.63%
$ 263,242 $ 11,344
Mar 16, 2025 $ 0.000273
+6.10%
$ 272,979 $ 27,161
Mar 15, 2025 $ 0.000257
-1.35%
$ 257,451 $ 14,379
Mar 14, 2025 $ 0.00026
-0.94%
$ 260,200 $ 12,587
Mar 13, 2025 $ 0.000263
-2.55%
$ 262,669 $ 10,881
Mar 12, 2025 $ 0.000265
-15.36%
$ 264,850 $ 14,862