Legion Network Historical Data

LGX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00283
-3.33%
$ 2.83 million $ 477,371
Oct 23 $ 0.00293
+2.64%
$ 2.92 million $ 487,656
Oct 16 $ 0.00285
+3.80%
$ 2.85 million $ 474,269
Oct 9 $ 0.00273
-1.47%
$ 2.75 million $ 359,818
Oct 2 $ 0.0027
+10.78%
$ 2.77 million $ 379,922
Sep 25 $ 0.00244
-22.43%
$ 2.44 million $ 516,641
Sep 18 $ 0.00234
-9.38%
$ 3.15 million $ 460,848
Sep 11 $ 0.0027
-14.04%
$ 2.58 million $ 417,146
Sep 4 $ 0.00328
-22.84%
$ 3.14 million $ 547,772
Aug 28 $ 0.00425
+133.97%
$ 4.25 million $ 1.35 million
Aug 21 $ 0.00185
-7.06%
$ 1.82 million $ 723,226
Aug 14 $ 0.00199
-13.68%
$ 1.99 million $ 1.06 million
Aug 7 $ 0.00229
-5.50%
$ 2.3 million $ 1.3 million
Jul 31 $ 0.00242
-7.68%
$ 2.42 million $ 1.58 million
Jul 24 $ 0.00262
-0.33%
$ 2.62 million $ 1.53 million
Jul 17 $ 0.00263
-1.51%
$ 2.63 million $ 1.46 million
Jul 10 $ 0.00267
-4.07%
$ 2.67 million $ 1.59 million
Jul 3 $ 0.00279
-12.43%
$ 2.79 million $ 1.17 million
Jun 26 $ 0.00319
-4.77%
$ 2.55 million $ 1.07 million
Jun 19 $ 0.00332
+0.56%
$ 2.68 million $ 1.2 million
Jun 12 $ 0.00329
-6.96%
$ 2.64 million $ 1.42 million
Jun 5 $ 0.00353
-20.98%
$ 2.83 million $ 1.52 million
May 29 $ 0.00447
+10.18%
$ 3.58 million $ 1.96 million
May 22 $ 0.00411
-7.30%
$ 3.24 million $ 1.67 million
May 15 $ 0.00439
-4.65%
$ 3.55 million $ 1.84 million
May 8 $ 0.00457
-10.73%
$ 3.68 million $ 1.22 million
May 1 $ 0.00512
-14.02%
$ 4.1 million $ 1.39 million
Apr 24 $ 0.00581
-1.54%
$ 4.75 million $ 1.31 million
Apr 17 $ 0.00584
-11.67%
$ 4.73 million $ 1.21 million
Apr 10 $ 0.0067
-1.44%
$ 5.29 million $ 1.1 million
Apr 3 $ 0.00679
-3.21%
$ 5.43 million $ 1.28 million
Mar 27 $ 0.00701
-0.95%
$ 5.61 million $ 1.1 million
Mar 20 $ 0.00706
+8.31%
$ 5.67 million $ 1.38 million
Mar 13 $ 0.00651
-2.20%
$ 5.22 million $ 966,543
Mar 6 $ 0.00677
-10.78%
$ 5.32 million $ 987,836
Feb 27 $ 0.00758
+29.20%
$ 6.06 million $ 1.3 million
Feb 20 $ 0.00587
-3.29%
$ 4.7 million $ 996,066
Feb 13 $ 0.00607
-0.55%
$ 4.86 million $ 1.21 million
Feb 6 $ 0.0061
-19.35%
$ 4.88 million $ 1.89 million
Jan 30 $ 0.00756
-3.21%
$ 6.05 million $ 2.24 million
Jan 23 $ 0.00866
+27.55%
$ 6.25 million $ 2.07 million
Jan 16 $ 0.00679
+25.27%
$ 5.43 million $ 4.01 million
Jan 9 $ 0.00542
+5.87%
$ 4.33 million $ 2.37 million
Jan 2 $ 0.00512
-2.51%
$ 4.09 million $ 2.93 million
Dec 26 $ 0.00525
-4.71%
$ 4.2 million $ 2.55 million
Dec 19 $ 0.00551
-1.16%
$ 4.41 million $ 2.07 million
Dec 12 $ 0.00557
-7.76%
$ 4.46 million $ 2.05 million
Dec 5 $ 0.00534
-1.19%
$ 4.83 million $ 1.83 million
Nov 28 $ 0.0054
+11.25%
$ 4.32 million $ 2.23 million
Nov 21 $ 0.00437
-12.66%
$ 3.89 million $ 1.97 million