Legion Network Historical Data

LGX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.00621
-55.01%
$6.21 million $1.1 million
Nov 20 $0.0074
+151.09%
$13.79 million $775,480
Nov 13 $0.00297
+4.65%
$2.95 million $439,449
Nov 6 $0.00309
+9.20%
$2.84 million $422,723
Oct 30 $0.00283
-3.33%
$2.83 million $477,371
Oct 23 $0.00293
+2.64%
$2.92 million $487,656
Oct 16 $0.00285
+3.80%
$2.85 million $474,269
Oct 9 $0.00273
-1.47%
$2.75 million $359,818
Oct 2 $0.0027
+10.78%
$2.77 million $379,922
Sep 25 $0.00244
-22.43%
$2.44 million $516,641
Sep 18 $0.00234
-9.38%
$3.15 million $460,848
Sep 11 $0.0027
-14.04%
$2.58 million $417,146
Sep 4 $0.00328
-22.84%
$3.14 million $547,772
Aug 28 $0.00425
+133.97%
$4.25 million $1.35 million
Aug 21 $0.00185
-7.06%
$1.82 million $723,226
Aug 14 $0.00199
-13.68%
$1.99 million $1.06 million
Aug 7 $0.00229
-5.50%
$2.3 million $1.3 million
Jul 31 $0.00242
-7.68%
$2.42 million $1.58 million
Jul 24 $0.00262
-0.33%
$2.62 million $1.53 million
Jul 17 $0.00263
-1.51%
$2.63 million $1.46 million
Jul 10 $0.00267
-4.07%
$2.67 million $1.59 million
Jul 3 $0.00279
-12.43%
$2.79 million $1.17 million
Jun 26 $0.00319
-4.77%
$2.55 million $1.07 million
Jun 19 $0.00332
+0.56%
$2.68 million $1.2 million
Jun 12 $0.00329
-6.96%
$2.64 million $1.42 million
Jun 5 $0.00353
-20.98%
$2.83 million $1.52 million
May 29 $0.00447
+10.18%
$3.58 million $1.96 million
May 22 $0.00411
-7.30%
$3.24 million $1.67 million
May 15 $0.00439
-4.65%
$3.55 million $1.84 million
May 8 $0.00457
-10.73%
$3.68 million $1.22 million
May 1 $0.00512
-14.02%
$4.1 million $1.39 million
Apr 24 $0.00581
-1.54%
$4.75 million $1.31 million
Apr 17 $0.00584
-11.67%
$4.73 million $1.21 million
Apr 10 $0.0067
-1.44%
$5.29 million $1.1 million
Apr 3 $0.00679
-3.21%
$5.43 million $1.28 million
Mar 27 $0.00701
-0.95%
$5.61 million $1.1 million
Mar 20 $0.00706
+8.31%
$5.67 million $1.38 million
Mar 13 $0.00651
-2.20%
$5.22 million $966,543
Mar 6 $0.00677
-10.78%
$5.32 million $987,836
Feb 27 $0.00758
+29.20%
$6.06 million $1.3 million
Feb 20 $0.00587
-3.29%
$4.7 million $996,066
Feb 13 $0.00607
-0.55%
$4.86 million $1.21 million
Feb 6 $0.0061
-19.35%
$4.88 million $1.89 million
Jan 30 $0.00756
-3.21%
$6.05 million $2.24 million
Jan 23 $0.00866
+27.55%
$6.25 million $2.07 million
Jan 16 $0.00679
+25.27%
$5.43 million $4.01 million
Jan 9 $0.00542
+5.87%
$4.33 million $2.37 million
Jan 2 $0.00512
-2.51%
$4.09 million $2.93 million
Dec 26 $0.00525
-4.71%
$4.2 million $2.55 million
Dec 19 $0.00551
-1.16%
$4.41 million $2.07 million