Legion Network Historical Data

LGX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00498
+1.95%
$ 5 million $ 1.53 million
Nov 7 $ 0.00475
-14.45%
$ 4.89 million $ 1.69 million
Oct 31 $ 0.00556
-2.14%
$ 5.56 million $ 1.9 million
Oct 24 $ 0.00568
-12.66%
$ 5.68 million $ 2.49 million
Oct 17 $ 0.00646
-10.31%
$ 6.46 million $ 6.21 million
Oct 10 $ 0.0072
-3.69%
$ 7.2 million $ 5.4 million
Oct 3 $ 0.00746
+0.54%
$ 7.46 million $ 6.99 million
Sep 26 $ 0.00742
+10.30%
$ 7.42 million $ 15.67 million
Sep 19 $ 0.00715
-40.22%
$ 6.74 million $ 10.56 million
Sep 12 $ 0.012
+12.87%
$ 10.61 million $ 14.78 million
Sep 5 $ 0.0106
+16.19%
$ 9.06 million $ 10.39 million
Aug 29 $ 0.00914
-21.00%
$ -- $ 10.42 million
Aug 22 $ 0.0116
-0.39%
$ -- $ 10.17 million
Aug 8 $ 0.014
+3.22%
$ -- $ 11.92 million
Aug 1 $ 0.0135
-3.77%
$ -- $ 20.31 million
Jul 25 $ 0.0139
-3.67%
$ -- $ 27.11 million
Jul 18 $ 0.0144
+1.00%
$ -- $ 29.35 million
Jul 11 $ 0.0142
+8.13%
$ -- $ 17.11 million
Jul 4 $ 0.0131
-6.19%
$ -- $ 16.87 million
Jun 27 $ 0.014
+21.39%
$ -- $ 6.02 million
Jun 20 $ 0.0115
-28.77%
$ -- $ 3.14 million
Jun 13 $ 0.0162
-33.70%
$ -- $ 3.14 million
Jun 6 $ 0.0244
+1.77%
$ -- $ 4.18 million
May 30 $ 0.0239
-8.06%
$ -- $ 4.91 million
May 23 $ 0.026
-15.10%
$ -- $ 2.46 million
May 16 $ 0.0306
-34.96%
$ -- $ 245,869
May 9 $ 0.0471
-37.75%
$ 47.12 million $ 150,606
Download