Legion Network Historical Data

LGX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.00557
-7.76%
$4.46 million $2.05 million
Dec 5 $0.00534
-1.19%
$4.83 million $1.83 million
Nov 28 $0.0054
+11.25%
$4.32 million $2.23 million
Nov 21 $0.00437
-12.66%
$3.89 million $1.97 million
Nov 14 $0.00498
+1.95%
$5 million $1.53 million
Nov 7 $0.00475
-14.45%
$4.89 million $1.69 million
Oct 31 $0.00556
-2.14%
$5.56 million $1.9 million
Oct 24 $0.00568
-12.66%
$5.68 million $2.49 million
Oct 17 $0.00646
-10.31%
$6.46 million $6.21 million
Oct 10 $0.0072
-3.69%
$7.2 million $5.4 million
Oct 3 $0.00746
+0.54%
$7.46 million $6.99 million
Sep 26 $0.00742
+10.30%
$7.42 million $15.67 million
Sep 19 $0.00715
-40.22%
$6.74 million $10.56 million
Sep 12 $0.012
+12.87%
$10.61 million $14.78 million
Sep 5 $0.0106
+16.19%
$9.06 million $10.39 million
Aug 29 $0.00914
-21.00%
$-- $10.42 million
Aug 22 $0.0116
-0.39%
$-- $10.17 million
Aug 8 $0.014
+3.22%
$-- $11.92 million
Aug 1 $0.0135
-3.77%
$-- $20.31 million
Jul 25 $0.0139
-3.67%
$-- $27.11 million
Jul 18 $0.0144
+1.00%
$-- $29.35 million
Jul 11 $0.0142
+8.13%
$-- $17.11 million
Jul 4 $0.0131
-6.19%
$-- $16.87 million
Jun 27 $0.014
+21.39%
$-- $6.02 million
Jun 20 $0.0115
-28.77%
$-- $3.14 million
Jun 13 $0.0162
-33.70%
$-- $3.14 million
Jun 6 $0.0244
+1.77%
$-- $4.18 million
May 30 $0.0239
-8.06%
$-- $4.91 million
May 23 $0.026
-15.10%
$-- $2.46 million
May 16 $0.0306
-34.96%
$-- $245,869
May 9 $0.0471
-37.75%
$47.12 million $150,606
Download