Legion Network Historical Data

LGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000733
-1.54%
$ 732,510 $ 235,061
Jan 19, 2025 $ 0.000744
-2.47%
$ 743,934 $ 222,607
Jan 18, 2025 $ 0.000763
-4.35%
$ 762,773 $ 217,305
Jan 17, 2025 $ 0.000797
+1.79%
$ 797,435 $ 124,130
Jan 16, 2025 $ 0.000783
+1.54%
$ 783,426 $ 142,487
Jan 15, 2025 $ 0.000772
-0.63%
$ 771,542 $ 237,812
Jan 14, 2025 $ 0.000776
-4.82%
$ 776,440 $ 201,954
Jan 13, 2025 $ 0.000816
+1.27%
$ 816,037 $ 221,262
Jan 12, 2025 $ 0.000806
-10.09%
$ 805,779 $ 313,819
Jan 11, 2025 $ 0.000899
+27.59%
$ 898,564 $ 439,180
Jan 10, 2025 $ 0.000704
-3.49%
$ 704,315 $ 119,548
Jan 9, 2025 $ 0.00073
-9.66%
$ 730,381 $ 34,499
Jan 8, 2025 $ 0.000808
-4.78%
$ 808,385 $ 121,761
Jan 7, 2025 $ 0.000849
-4.19%
$ 849,016 $ 216,321
Jan 6, 2025 $ 0.000887
+3.93%
$ 886,640 $ 164,940
Jan 5, 2025 $ 0.000853
-4.86%
$ 853,111 $ 124,666
Jan 4, 2025 $ 0.000897
-5.04%
$ 896,678 $ 135,468
Jan 3, 2025 $ 0.000944
-2.32%
$ 944,296 $ 161,791
Jan 2, 2025 $ 0.000967
+14.79%
$ 966,737 $ 223,937
Jan 1, 2025 $ 0.000842
-6.00%
$ 842,161 $ 148,029
Dec 31, 2024 $ 0.000895
+4.64%
$ 894,972 $ 107,892
Dec 30, 2024 $ 0.000855
-3.01%
$ 855,258 $ 141,124
Dec 29, 2024 $ 0.000882
-1.18%
$ 881,829 $ 118,573
Dec 28, 2024 $ 0.000892
-2.76%
$ 892,393 $ 102,301
Dec 27, 2024 $ 0.000918
-2.68%
$ 917,743 $ 51,241
Dec 26, 2024 $ 0.000943
-2.13%
$ 942,981 $ 119,298
Dec 25, 2024 $ 0.000964
-2.79%
$ 963,527 $ 102,220
Dec 24, 2024 $ 0.00099
-0.42%
$ 990,357 $ 118,636
Dec 23, 2024 $ 0.000995
-0.68%
$ 994,514 $ 127,552
Dec 22, 2024 $ 0.001
-0.26%
$ 1 million $ 101,526
Dec 21, 2024 $ 0.001
+0.61%
$ 1 million $ 140,543
Dec 20, 2024 $ 0.000997
+3.96%
$ 997,080 $ 185,605
Dec 19, 2024 $ 0.000957
-7.38%
$ 957,340 $ 264,001
Dec 18, 2024 $ 0.00103
-3.47%
$ 1.03 million $ 176,273
Dec 17, 2024 $ 0.00107
-3.78%
$ 1.07 million $ 184,502
Dec 16, 2024 $ 0.00111
-9.03%
$ 1.11 million $ 317,298
Dec 15, 2024 $ 0.00122
+9.47%
$ 1.22 million $ 273,998
Dec 14, 2024 $ 0.00111
+3.76%
$ 1.11 million $ 205,269
Dec 13, 2024 $ 0.00107
-2.61%
$ 1.07 million $ 249,282
Dec 12, 2024 $ 0.0011
-1.79%
$ 1.1 million $ 249,055
Dec 11, 2024 $ 0.00112
-4.34%
$ 1.12 million $ 572,632
Dec 10, 2024 $ 0.00117
-0.51%
$ 1.17 million $ 475,467
Dec 9, 2024 $ 0.00118
-9.28%
$ 1.18 million $ 393,932
Dec 8, 2024 $ 0.0013
+6.69%
$ 1.3 million $ 523,689
Dec 7, 2024 $ 0.00121
+3.32%
$ 1.21 million $ 219,946
Dec 6, 2024 $ 0.00117
+11.98%
$ 1.17 million $ 216,435
Dec 5, 2024 $ 0.00105
-8.20%
$ 1.05 million $ 193,884
Dec 4, 2024 $ 0.00114
+3.44%
$ 1.14 million $ 164,541
Dec 3, 2024 $ 0.0011
-7.15%
$ 1.1 million $ 122,683
Dec 2, 2024 $ 0.00118
+9.23%
$ 1.18 million $ 188,342