Legion Network Historical Data

LGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000742
-6.16%
$741,745 $157,095
Jan 25, 2025 $0.000791
+4.60%
$790,735 $191,725
Jan 24, 2025 $0.000756
-4.78%
$755,978 $154,129
Jan 23, 2025 $0.000795
+8.64%
$794,624 $476,181
Jan 22, 2025 $0.000731
+1.10%
$731,407 $144,303
Jan 21, 2025 $0.000723
-1.18%
$723,488 $183,101
Jan 20, 2025 $0.000733
-1.54%
$732,510 $235,061
Jan 19, 2025 $0.000744
-2.47%
$743,934 $222,607
Jan 18, 2025 $0.000763
-4.35%
$762,773 $217,305
Jan 17, 2025 $0.000797
+1.79%
$797,435 $124,130
Jan 16, 2025 $0.000783
+1.54%
$783,426 $142,487
Jan 15, 2025 $0.000772
-0.63%
$771,542 $237,812
Jan 14, 2025 $0.000776
-4.82%
$776,440 $201,954
Jan 13, 2025 $0.000816
+1.27%
$816,037 $221,262
Jan 12, 2025 $0.000806
-10.09%
$805,779 $313,819
Jan 11, 2025 $0.000899
+27.59%
$898,564 $439,180
Jan 10, 2025 $0.000704
-3.49%
$704,315 $119,548
Jan 9, 2025 $0.00073
-9.66%
$730,381 $34,499
Jan 8, 2025 $0.000808
-4.78%
$808,385 $121,761
Jan 7, 2025 $0.000849
-4.19%
$849,016 $216,321
Jan 6, 2025 $0.000887
+3.93%
$886,640 $164,940
Jan 5, 2025 $0.000853
-4.86%
$853,111 $124,666
Jan 4, 2025 $0.000897
-5.04%
$896,678 $135,468
Jan 3, 2025 $0.000944
-2.32%
$944,296 $161,791
Jan 2, 2025 $0.000967
+14.79%
$966,737 $223,937
Jan 1, 2025 $0.000842
-6.00%
$842,161 $148,029
Dec 31, 2024 $0.000895
+4.64%
$894,972 $107,892
Dec 30, 2024 $0.000855
-3.01%
$855,258 $141,124
Dec 29, 2024 $0.000882
-1.18%
$881,829 $118,573
Dec 28, 2024 $0.000892
-2.76%
$892,393 $102,301
Dec 27, 2024 $0.000918
-2.68%
$917,743 $51,241
Dec 26, 2024 $0.000943
-2.13%
$942,981 $119,298
Dec 25, 2024 $0.000964
-2.79%
$963,527 $102,220
Dec 24, 2024 $0.00099
-0.42%
$990,357 $118,636
Dec 23, 2024 $0.000995
-0.68%
$994,514 $127,552
Dec 22, 2024 $0.001
-0.26%
$1 million $101,526
Dec 21, 2024 $0.001
+0.61%
$1 million $140,543
Dec 20, 2024 $0.000997
+3.96%
$997,080 $185,605
Dec 19, 2024 $0.000957
-7.38%
$957,340 $264,001
Dec 18, 2024 $0.00103
-3.47%
$1.03 million $176,273
Dec 17, 2024 $0.00107
-3.78%
$1.07 million $184,502
Dec 16, 2024 $0.00111
-9.03%
$1.11 million $317,298
Dec 15, 2024 $0.00122
+9.47%
$1.22 million $273,998
Dec 14, 2024 $0.00111
+3.76%
$1.11 million $205,269
Dec 13, 2024 $0.00107
-2.61%
$1.07 million $249,282
Dec 12, 2024 $0.0011
-1.79%
$1.1 million $249,055
Dec 11, 2024 $0.00112
-4.34%
$1.12 million $572,632
Dec 10, 2024 $0.00117
-0.51%
$1.17 million $475,467
Dec 9, 2024 $0.00118
-9.28%
$1.18 million $393,932
Dec 8, 2024 $0.0013
+6.69%
$1.3 million $523,689