Legion Network Historical Data

LGX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00121
+3.32%
$1.21 million $219,946
Dec 6, 2024 $0.00117
+11.98%
$1.17 million $216,435
Dec 5, 2024 $0.00105
-8.20%
$1.05 million $193,884
Dec 4, 2024 $0.00114
+3.44%
$1.14 million $164,541
Dec 3, 2024 $0.0011
-7.15%
$1.1 million $122,683
Dec 2, 2024 $0.00118
+9.23%
$1.18 million $188,342
Dec 1, 2024 $0.00108
-4.40%
$1.08 million $344,307
Nov 30, 2024 $0.00113
+9.61%
$1.13 million $160,083
Nov 29, 2024 $0.00103
+7.32%
$1.04 million $217,563
Nov 28, 2024 $0.000961
-1.72%
$959,460 $203,919
Nov 27, 2024 $0.000978
-7.05%
$977,778 $247,986
Nov 26, 2024 $0.00105
-7.42%
$1.05 million $329,770
Nov 25, 2024 $0.00114
-33.21%
$1.14 million $962,327
Nov 24, 2024 $0.0017
+132.56%
$1.7 million $2.65 million
Nov 23, 2024 $0.00073
+7.62%
$729,698 $112,108
Nov 22, 2024 $0.000678
-4.45%
$677,687 $94,529
Nov 21, 2024 $0.000709
-1.40%
$709,230 $83,475
Nov 20, 2024 $0.000719
-4.90%
$719,822 $82,821
Nov 19, 2024 $0.000756
-15.83%
$755,851 $79,944
Nov 18, 2024 $0.000899
+5.81%
$898,656 $108,692
Nov 17, 2024 $0.000849
-13.56%
$848,726 $119,261
Nov 16, 2024 $0.000982
-11.80%
$982,106 $182,654
Nov 15, 2024 $0.00111
-4.24%
$1.11 million $321,949
Nov 14, 2024 $0.00117
-28.79%
$1.17 million $769,834
Nov 13, 2024 $0.00163
+72.76%
$1.63 million $2.45 million
Nov 12, 2024 $0.000945
+39.94%
$944,687 $790,975
Nov 11, 2024 $0.000675
-6.99%
$675,112 $72,535
Nov 10, 2024 $0.000726
+8.33%
$725,850 $75,546
Nov 9, 2024 $0.00067
+4.48%
$670,045 $60,979
Nov 8, 2024 $0.000641
-2.69%
$641,347 $83,461
Nov 7, 2024 $0.000659
+4.10%
$659,064 $84,482
Nov 6, 2024 $0.000633
+1.00%
$633,148 $55,464
Nov 5, 2024 $0.000627
-0.85%
$626,888 $70,046
Nov 4, 2024 $0.000632
-0.66%
$632,237 $47,138
Nov 3, 2024 $0.000636
-0.16%
$636,001 $63,558
Nov 2, 2024 $0.000637
+0.89%
$637,011 $68,196
Nov 1, 2024 $0.000631
-0.09%
$631,409 $58,217
Oct 31, 2024 $0.000632
-1.41%
$632,004 $52,020
Oct 30, 2024 $0.000641
-3.16%
$641,069 $52,772
Oct 29, 2024 $0.000662
-0.07%
$662,000 $42,139
Oct 28, 2024 $0.000662
-2.79%
$662,479 $64,546
Oct 27, 2024 $0.000682
+0.97%
$681,518 $69,270
Oct 26, 2024 $0.000675
-2.76%
$674,966 $70,994
Oct 25, 2024 $0.000694
-4.78%
$694,268 $209,926
Oct 24, 2024 $0.000729
-4.44%
$729,103 $66,421
Oct 23, 2024 $0.000763
-2.75%
$762,939 $61,954
Oct 22, 2024 $0.000784
-1.57%
$784,488 $59,665
Oct 21, 2024 $0.000797
-0.51%
$797,001 $33,552
Oct 20, 2024 $0.000801
+4.08%
$800,982 $65,104
Oct 19, 2024 $0.00077
-0.39%
$769,553 $68,758