Legion Network Historical Data

LGX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000773
-0.25%
$772,557 $77,040
Oct 17, 2024 $0.000774
-0.08%
$774,477 $64,741
Oct 16, 2024 $0.000775
-10.21%
$775,364 $83,745
Oct 15, 2024 $0.000864
+0.57%
$863,517 $53,855
Oct 14, 2024 $0.000859
-4.02%
$858,577 $65,428
Oct 13, 2024 $0.000894
+1.05%
$894,097 $77,997
Oct 12, 2024 $0.000885
+10.17%
$884,827 $78,152
Oct 11, 2024 $0.000803
-0.43%
$803,141 $43,867
Oct 10, 2024 $0.000807
-13.42%
$806,607 $80,315
Oct 9, 2024 $0.000932
-6.73%
$931,601 $49,908
Oct 8, 2024 $0.000999
-0.75%
$998,778 $30,940
Oct 7, 2024 $0.00101
-0.23%
$1.01 million $27,698
Oct 6, 2024 $0.00101
-2.23%
$1.01 million $29,947
Oct 5, 2024 $0.00103
+1.01%
$1.03 million $23,110
Oct 4, 2024 $0.00102
-1.31%
$1.02 million $46,328
Oct 3, 2024 $0.00104
-13.11%
$1.04 million $122,299
Oct 2, 2024 $0.00119
+16.93%
$1.19 million $335,678
Oct 1, 2024 $0.00102
-3.35%
$1.02 million $15,507
Sep 30, 2024 $0.00105
+6.12%
$1.05 million $18,767
Sep 29, 2024 $0.000992
+0.43%
$991,635 $20,511
Sep 28, 2024 $0.000987
-0.84%
$987,380 $9,876
Sep 27, 2024 $0.000996
-1.95%
$995,748 $24,278
Sep 26, 2024 $0.00102
-0.01%
$1.02 million $18,995
Sep 25, 2024 $0.00102
-0.49%
$1.02 million $22,879
Sep 24, 2024 $0.00102
+1.28%
$1.02 million $20,117
Sep 23, 2024 $0.00101
+0.40%
$1.01 million $28,358
Sep 22, 2024 $0.001
-1.08%
$1 million $13,192
Sep 21, 2024 $0.00102
-1.96%
$1.02 million $24,675
Sep 20, 2024 $0.00104
-3.09%
$1.04 million $13,196
Sep 19, 2024 $0.00107
-5.04%
$1.07 million $16,556
Sep 18, 2024 $0.00113
-0.19%
$1.13 million $8,227
Sep 17, 2024 $0.00113
-0.66%
$1.13 million $28,714
Sep 16, 2024 $0.00114
-2.23%
$1.14 million $4,286
Sep 15, 2024 $0.00116
-1.43%
$1.16 million $5,230
Sep 14, 2024 $0.00118
+0.99%
$1.18 million $16,078
Sep 13, 2024 $0.00117
-0.21%
$1.17 million $17,405
Sep 12, 2024 $0.00117
-1.88%
$1.17 million $29,630
Sep 11, 2024 $0.00119
-0.02%
$1.19 million $98,908
Sep 10, 2024 $0.00119
-3.19%
$1.19 million $36,740
Sep 9, 2024 $0.00122
-6.82%
$1.22 million $72,207
Sep 8, 2024 $0.00131
+16.31%
$1.31 million $135,353
Sep 7, 2024 $0.00112
-0.29%
$1.12 million $28,180
Sep 6, 2024 $0.00113
-1.53%
$1.13 million $28,302
Sep 5, 2024 $0.00115
-5.96%
$1.15 million $64,391
Sep 4, 2024 $0.00122
+14.15%
$1.22 million $131,260
Sep 3, 2024 $0.00107
-7.41%
$1.07 million $24,831
Sep 2, 2024 $0.00115
-9.59%
$1.15 million $73,917
Sep 1, 2024 $0.00127
+25.41%
$1.27 million $129,091
Aug 31, 2024 $0.00102
-5.30%
$1.02 million $25,931
Aug 30, 2024 $0.00107
-3.55%
$1.07 million $29,244