Legion Network Historical Data

LGX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000885
+10.17%
$ 884,827 $ 78,152
Oct 11, 2024 $ 0.000803
-0.43%
$ 803,141 $ 43,867
Oct 10, 2024 $ 0.000807
-13.42%
$ 806,607 $ 80,315
Oct 9, 2024 $ 0.000932
-6.73%
$ 931,601 $ 49,908
Oct 8, 2024 $ 0.000999
-0.75%
$ 998,778 $ 30,940
Oct 7, 2024 $ 0.00101
-0.23%
$ 1.01 million $ 27,698
Oct 6, 2024 $ 0.00101
-2.23%
$ 1.01 million $ 29,947
Oct 5, 2024 $ 0.00103
+1.01%
$ 1.03 million $ 23,110
Oct 4, 2024 $ 0.00102
-1.31%
$ 1.02 million $ 46,328
Oct 3, 2024 $ 0.00104
-13.11%
$ 1.04 million $ 122,299
Oct 2, 2024 $ 0.00119
+16.93%
$ 1.19 million $ 335,678
Oct 1, 2024 $ 0.00102
-3.35%
$ 1.02 million $ 15,507
Sep 30, 2024 $ 0.00105
+6.12%
$ 1.05 million $ 18,767
Sep 29, 2024 $ 0.000992
+0.43%
$ 991,635 $ 20,511
Sep 28, 2024 $ 0.000987
-0.84%
$ 987,380 $ 9,876
Sep 27, 2024 $ 0.000996
-1.95%
$ 995,748 $ 24,278
Sep 26, 2024 $ 0.00102
-0.01%
$ 1.02 million $ 18,995
Sep 25, 2024 $ 0.00102
-0.49%
$ 1.02 million $ 22,879
Sep 24, 2024 $ 0.00102
+1.28%
$ 1.02 million $ 20,117
Sep 23, 2024 $ 0.00101
+0.40%
$ 1.01 million $ 28,358
Sep 22, 2024 $ 0.001
-1.08%
$ 1 million $ 13,192
Sep 21, 2024 $ 0.00102
-1.96%
$ 1.02 million $ 24,675
Sep 20, 2024 $ 0.00104
-3.09%
$ 1.04 million $ 13,196
Sep 19, 2024 $ 0.00107
-5.04%
$ 1.07 million $ 16,556
Sep 18, 2024 $ 0.00113
-0.19%
$ 1.13 million $ 8,227
Sep 17, 2024 $ 0.00113
-0.66%
$ 1.13 million $ 28,714
Sep 16, 2024 $ 0.00114
-2.23%
$ 1.14 million $ 4,286
Sep 15, 2024 $ 0.00116
-1.43%
$ 1.16 million $ 5,230
Sep 14, 2024 $ 0.00118
+0.99%
$ 1.18 million $ 16,078
Sep 13, 2024 $ 0.00117
-0.21%
$ 1.17 million $ 17,405
Sep 12, 2024 $ 0.00117
-1.88%
$ 1.17 million $ 29,630
Sep 11, 2024 $ 0.00119
-0.02%
$ 1.19 million $ 98,908
Sep 10, 2024 $ 0.00119
-3.19%
$ 1.19 million $ 36,740
Sep 9, 2024 $ 0.00122
-6.82%
$ 1.22 million $ 72,207
Sep 8, 2024 $ 0.00131
+16.31%
$ 1.31 million $ 135,353
Sep 7, 2024 $ 0.00112
-0.29%
$ 1.12 million $ 28,180
Sep 6, 2024 $ 0.00113
-1.53%
$ 1.13 million $ 28,302
Sep 5, 2024 $ 0.00115
-5.96%
$ 1.15 million $ 64,391
Sep 4, 2024 $ 0.00122
+14.15%
$ 1.22 million $ 131,260
Sep 3, 2024 $ 0.00107
-7.41%
$ 1.07 million $ 24,831
Sep 2, 2024 $ 0.00115
-9.59%
$ 1.15 million $ 73,917
Sep 1, 2024 $ 0.00127
+25.41%
$ 1.27 million $ 129,091
Aug 31, 2024 $ 0.00102
-5.30%
$ 1.02 million $ 25,931
Aug 30, 2024 $ 0.00107
-3.55%
$ 1.07 million $ 29,244
Aug 29, 2024 $ 0.0011
-0.23%
$ 1.1 million $ 11,395
Aug 28, 2024 $ 0.00111
-4.07%
$ 1.11 million $ 21,099
Aug 27, 2024 $ 0.00115
-1.02%
$ 1.15 million $ 22,482
Aug 26, 2024 $ 0.00117
-0.80%
$ 1.17 million $ 25,518
Aug 25, 2024 $ 0.00118
-6.60%
$ 1.18 million $ 25,298
Aug 24, 2024 $ 0.00126
+0.32%
$ 1.26 million $ 22,426